| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 55 | 58.9 | 55 | 57.05 | 57.05 | +1.1 (+1.97%) | 6,268 |
| 22 Nov 2016 | INR | 55 | 56.1 | 54.5 | 55.95 | 55.95 | -0.1 (-0.18%) | 2,297 |
| 21 Nov 2016 | INR | 57 | 57 | 55.9 | 56.05 | 56.05 | -1.4 (-2.44%) | 4,701 |
| 18 Nov 2016 | INR | 57.05 | 57.8 | 57 | 57.45 | 57.45 | -1.15 (-1.96%) | 4,150 |
| 17 Nov 2016 | INR | 58.1 | 59.9 | 56 | 58.6 | 58.6 | +0.5 (+0.86%) | 5,070 |
| 16 Nov 2016 | INR | 57 | 58.85 | 56 | 58.1 | 58.1 | 0.0 (0.0%) | 1,465 |
| 15 Nov 2016 | INR | 59 | 59.9 | 57 | 58.1 | 58.1 | -1.55 (-2.60%) | 3,530 |
| 11 Nov 2016 | INR | 60.55 | 61.4 | 59.25 | 59.65 | 59.65 | -2.95 (-4.71%) | 2,985 |
| 10 Nov 2016 | INR | 61.6 | 62.6 | 60.6 | 62.6 | 62.6 | +1.55 (+2.54%) | 1,469 |
| 9 Nov 2016 | INR | 61 | 62.8 | 59 | 61.05 | 61.05 | -1.3 (-2.09%) | 4,781 |
| 8 Nov 2016 | INR | 62.6 | 63.8 | 61 | 62.35 | 62.35 | -0.6 (-0.95%) | 8,670 |
| 7 Nov 2016 | INR | 63.5 | 64 | 62.5 | 62.95 | 62.95 | -0.05 (-0.08%) | 9,835 |
| 4 Nov 2016 | INR | 62.5 | 64 | 62.5 | 63 | 63 | +0.4 (+0.64%) | 3,075 |
| 3 Nov 2016 | INR | 62.2 | 64.5 | 62.1 | 62.6 | 62.6 | -0.9 (-1.42%) | 9,271 |
| 2 Nov 2016 | INR | 62.2 | 64.9 | 62 | 63.5 | 63.5 | +1.05 (+1.68%) | 636 |
| 1 Nov 2016 | INR | 63.5 | 66 | 62.05 | 62.45 | 62.45 | +0.55 (+0.89%) | 4,451 |
| 28 Oct 2016 | INR | 61.3 | 62.95 | 60.65 | 61.9 | 61.9 | -0.1 (-0.16%) | 2,250 |
| 27 Oct 2016 | INR | 61.4 | 62.95 | 60.55 | 62 | 62 | -0.65 (-1.04%) | 2,625 |
| 26 Oct 2016 | INR | 60 | 62.65 | 60 | 62.65 | 62.65 | +1.6 (+2.62%) | 1,400 |
| 25 Oct 2016 | INR | 62 | 62 | 61 | 61.05 | 61.05 | -0.9 (-1.45%) | 3,480 |
| 24 Oct 2016 | INR | 61.2 | 62 | 60 | 61.95 | 61.95 | +0.75 (+1.23%) | 10,550 |
| 21 Oct 2016 | INR | 61.1 | 61.25 | 60.55 | 61.2 | 61.2 | +0.05 (+0.08%) | 8,100 |
| 20 Oct 2016 | INR | 61 | 65 | 60.5 | 61.15 | 61.15 | +1.6 (+2.69%) | 9,923 |
| 19 Oct 2016 | INR | 60.8 | 61 | 58.95 | 59.55 | 59.55 | -0.5 (-0.83%) | 6,785 |
| 18 Oct 2016 | INR | 60.05 | 60.9 | 59 | 60.05 | 60.05 | -0.7 (-1.15%) | 4,758 |
| 17 Oct 2016 | INR | 59.75 | 60.85 | 58.55 | 60.75 | 60.75 | +0.6 (+1.00%) | 6,232 |
| 14 Oct 2016 | INR | 58.15 | 62 | 56 | 60.15 | 60.15 | +2.4 (+4.16%) | 6,306 |
| 13 Oct 2016 | INR | 58 | 59 | 57 | 57.75 | 57.75 | -0.75 (-1.28%) | 3,386 |
| 10 Oct 2016 | INR | 58 | 60 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 7,386 |
| 7 Oct 2016 | INR | 59 | 60 | 58.5 | 58.5 | 58.5 | -0.75 (-1.27%) | 1,250 |
