| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 39.1 | 40.1 | 39.05 | 40 | 40 | +0.5 (+1.27%) | 7,700 |
| 22 Aug 2016 | INR | 38.55 | 40.4 | 38.55 | 39.5 | 39.5 | +0.5 (+1.28%) | 2,850 |
| 19 Aug 2016 | INR | 39.15 | 40 | 39 | 39 | 39 | -0.65 (-1.64%) | 3,751 |
| 18 Aug 2016 | INR | 41.7 | 41.7 | 39.6 | 39.65 | 39.65 | -1.2 (-2.94%) | 4,550 |
| 17 Aug 2016 | INR | 39.45 | 41 | 39.45 | 40.85 | 40.85 | +0.85 (+2.13%) | 6,252 |
| 16 Aug 2016 | INR | 40.5 | 41.2 | 39.85 | 40 | 40 | +1.5 (+3.90%) | 14,842 |
| 12 Aug 2016 | INR | 38.5 | 39 | 38.3 | 38.5 | 38.5 | -0.45 (-1.16%) | 728 |
| 11 Aug 2016 | INR | 37.4 | 39 | 37.4 | 38.95 | 38.95 | +1.1 (+2.91%) | 7,082 |
| 10 Aug 2016 | INR | 37.55 | 38.5 | 37.1 | 37.85 | 37.85 | -0.6 (-1.56%) | 2,500 |
| 9 Aug 2016 | INR | 39.5 | 39.5 | 38.2 | 38.45 | 38.45 | -0.6 (-1.54%) | 14,524 |
| 8 Aug 2016 | INR | 38.7 | 39.55 | 38.25 | 39.05 | 39.05 | +1.2 (+3.17%) | 21,652 |
| 5 Aug 2016 | INR | 35.4 | 38.75 | 34 | 37.85 | 37.85 | +1.95 (+5.43%) | 25,997 |
| 4 Aug 2016 | INR | 36.05 | 36.1 | 35.75 | 35.9 | 35.9 | -0.5 (-1.37%) | 8,975 |
| 3 Aug 2016 | INR | 36.3 | 37 | 35.1 | 36.4 | 36.4 | -0.2 (-0.55%) | 14,822 |
| 2 Aug 2016 | INR | 36.3 | 36.95 | 35.35 | 36.6 | 36.6 | -0.25 (-0.68%) | 13,592 |
| 1 Aug 2016 | INR | 37.35 | 39 | 35 | 36.85 | 36.85 | +2.25 (+6.50%) | 28,570 |
| 29 Jul 2016 | INR | 33.5 | 35 | 33.5 | 34.6 | 34.6 | +1.2 (+3.59%) | 7,944 |
| 28 Jul 2016 | INR | 33 | 33.5 | 32.4 | 33.4 | 33.4 | +0.4 (+1.21%) | 8,299 |
| 27 Jul 2016 | INR | 30.5 | 33.3 | 30.5 | 33 | 33 | +0.45 (+1.38%) | 7,811 |
| 26 Jul 2016 | INR | 31.5 | 32.9 | 31.5 | 32.55 | 32.55 | +0.8 (+2.52%) | 9,185 |
| 25 Jul 2016 | INR | 31.2 | 31.8 | 31.05 | 31.75 | 31.75 | -0.1 (-0.31%) | 3,170 |
| 22 Jul 2016 | INR | 31.2 | 32.15 | 31.2 | 31.85 | 31.85 | +0.1 (+0.31%) | 870 |
| 21 Jul 2016 | INR | 31.2 | 32.1 | 31.2 | 31.75 | 31.75 | +0.15 (+0.47%) | 2,020 |
| 20 Jul 2016 | INR | 31.75 | 32.5 | 30.6 | 31.6 | 31.6 | -0.65 (-2.02%) | 2,800 |
| 19 Jul 2016 | INR | 32 | 32.5 | 31.05 | 32.25 | 32.25 | 0.0 (0.0%) | 2,430 |
| 18 Jul 2016 | INR | 32.5 | 32.5 | 32.25 | 32.25 | 32.25 | -0.15 (-0.46%) | 400 |
| 15 Jul 2016 | INR | 33.9 | 33.9 | 32.4 | 32.4 | 32.4 | +0.4 (+1.25%) | 2 |
| 14 Jul 2016 | INR | 31.9 | 32.1 | 31.9 | 32 | 32 | +0.6 (+1.91%) | 1,750 |
| 13 Jul 2016 | INR | 31.7 | 32.2 | 31.4 | 31.4 | 31.4 | -0.45 (-1.41%) | 680 |
| 12 Jul 2016 | INR | 32 | 32 | 31.55 | 31.85 | 31.85 | -0.85 (-2.60%) | 650 |
