| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 31.1 | 32.95 | 30.7 | 32.7 | 32.7 | +1.2 (+3.81%) | 1,650 |
| 8 Jul 2016 | INR | 31.1 | 31.5 | 31.05 | 31.5 | 31.5 | -0.2 (-0.63%) | 350 |
| 7 Jul 2016 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.7 (+2.26%) | 50 |
| 5 Jul 2016 | INR | 32.8 | 32.8 | 31 | 31 | 31 | -1 (-3.13%) | 1,110 |
| 4 Jul 2016 | INR | 31.9 | 32 | 31.9 | 32 | 32 | +0.75 (+2.40%) | 100 |
| 1 Jul 2016 | INR | 31.4 | 32.35 | 30.9 | 31.25 | 31.25 | +0.35 (+1.13%) | 650 |
| 30 Jun 2016 | INR | 31.2 | 31.9 | 30.8 | 30.9 | 30.9 | +0.3 (+0.98%) | 405 |
| 29 Jun 2016 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.15 (-0.49%) | 85 |
| 28 Jun 2016 | INR | 31.3 | 31.3 | 30.1 | 30.75 | 30.75 | -0.5 (-1.60%) | 2,800 |
| 27 Jun 2016 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.35 (-4.14%) | 100 |
| 24 Jun 2016 | INR | 31.5 | 33.3 | 31.5 | 32.6 | 32.6 | +0.7 (+2.19%) | 1,018 |
| 23 Jun 2016 | INR | 32.7 | 32.7 | 31.75 | 31.9 | 31.9 | -0.15 (-0.47%) | 455 |
| 22 Jun 2016 | INR | 32.1 | 32.1 | 32.05 | 32.05 | 32.05 | -0.75 (-2.29%) | 200 |
| 21 Jun 2016 | INR | 31.75 | 33 | 31.75 | 32.8 | 32.8 | +0.8 (+2.50%) | 7,850 |
| 20 Jun 2016 | INR | 31 | 32.1 | 31 | 32 | 32 | +0.85 (+2.73%) | 14,325 |
| 17 Jun 2016 | INR | 31.75 | 31.75 | 31 | 31.15 | 31.15 | +0.5 (+1.63%) | 3,700 |
| 16 Jun 2016 | INR | 31.5 | 31.5 | 30.25 | 30.65 | 30.65 | -0.8 (-2.54%) | 6,450 |
| 15 Jun 2016 | INR | 31.45 | 31.7 | 31.1 | 31.45 | 31.45 | +0.35 (+1.13%) | 5,110 |
| 14 Jun 2016 | INR | 31.5 | 31.5 | 31.1 | 31.1 | 31.1 | -0.2 (-0.64%) | 350 |
| 13 Jun 2016 | INR | 31.1 | 31.5 | 30.6 | 31.3 | 31.3 | -0.2 (-0.63%) | 1,200 |
| 10 Jun 2016 | INR | 31.5 | 31.9 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 800 |
| 9 Jun 2016 | INR | 31.75 | 31.8 | 31.5 | 31.5 | 31.5 | -0.3 (-0.94%) | 2,800 |
| 8 Jun 2016 | INR | 31.7 | 32.2 | 31.7 | 31.8 | 31.8 | -0.35 (-1.09%) | 850 |
| 7 Jun 2016 | INR | 31.75 | 32.15 | 31.75 | 32.15 | 32.15 | +0.4 (+1.26%) | 969 |
| 6 Jun 2016 | INR | 31.65 | 31.75 | 31.65 | 31.75 | 31.75 | -0.35 (-1.09%) | 440 |
| 3 Jun 2016 | INR | 31.75 | 32.15 | 31.75 | 32.1 | 32.1 | -0.05 (-0.16%) | 300 |
| 2 Jun 2016 | INR | 32.8 | 32.85 | 32.05 | 32.15 | 32.15 | -0.3 (-0.92%) | 610 |
| 1 Jun 2016 | INR | 33 | 33 | 32.1 | 32.45 | 32.45 | -0.05 (-0.15%) | 551 |
| 31 May 2016 | INR | 31.1 | 33.45 | 30.55 | 32.5 | 32.5 | +1.35 (+4.33%) | 14,510 |
| 30 May 2016 | INR | 30.5 | 31.6 | 30.5 | 31.15 | 31.15 | +0.75 (+2.47%) | 8,501 |
