| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 31.45 | 31.5 | 30.25 | 30.4 | 30.4 | -0.6 (-1.94%) | 7,608 |
| 26 May 2016 | INR | 31.2 | 31.25 | 31 | 31 | 31 | -0.4 (-1.27%) | 1,200 |
| 25 May 2016 | INR | 31.7 | 31.7 | 31 | 31.4 | 31.4 | +0.25 (+0.80%) | 1,650 |
| 24 May 2016 | INR | 31.7 | 31.9 | 31.1 | 31.15 | 31.15 | -0.3 (-0.95%) | 2,310 |
| 23 May 2016 | INR | 31.5 | 31.5 | 31.15 | 31.45 | 31.45 | +0.35 (+1.13%) | 510 |
| 20 May 2016 | INR | 31.35 | 31.35 | 30.8 | 31.1 | 31.1 | -0.65 (-2.05%) | 3,415 |
| 19 May 2016 | INR | 31.5 | 32.5 | 31.1 | 31.75 | 31.75 | +0.2 (+0.63%) | 11,305 |
| 18 May 2016 | INR | 30.6 | 31.7 | 30.25 | 31.55 | 31.55 | +0.55 (+1.77%) | 9,900 |
| 17 May 2016 | INR | 30.85 | 31.7 | 29.85 | 31 | 31 | +0.5 (+1.64%) | 8,600 |
| 16 May 2016 | INR | 30.7 | 30.9 | 30 | 30.5 | 30.5 | +0.1 (+0.33%) | 5,650 |
| 13 May 2016 | INR | 30.35 | 30.85 | 30.35 | 30.4 | 30.4 | -0.45 (-1.46%) | 2,950 |
| 12 May 2016 | INR | 31 | 31 | 30.35 | 30.85 | 30.85 | +0.15 (+0.49%) | 820 |
| 11 May 2016 | INR | 30.85 | 31.05 | 30.6 | 30.7 | 30.7 | -0.6 (-1.92%) | 2,707 |
| 10 May 2016 | INR | 30.35 | 31.9 | 30.35 | 31.3 | 31.3 | +0.4 (+1.29%) | 6,154 |
| 9 May 2016 | INR | 29.65 | 31.4 | 29.65 | 30.9 | 30.9 | +1.55 (+5.28%) | 11,401 |
| 6 May 2016 | INR | 28.55 | 29.5 | 28.55 | 29.35 | 29.35 | +0.1 (+0.34%) | 2,086 |
| 5 May 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.35 (+1.21%) | 100 |
| 4 May 2016 | INR | 28.9 | 28.9 | 28.5 | 28.9 | 28.9 | +0.15 (+0.52%) | 651 |
| 3 May 2016 | INR | 29 | 29 | 28.35 | 28.75 | 28.75 | -0.1 (-0.35%) | 4,550 |
| 2 May 2016 | INR | 28.55 | 28.85 | 28.55 | 28.85 | 28.85 | -0.35 (-1.20%) | 320 |
| 29 Apr 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.85 (+3.00%) | 100 |
| 28 Apr 2016 | INR | 28.7 | 29.45 | 27.75 | 28.35 | 28.35 | -0.7 (-2.41%) | 4,113 |
| 27 Apr 2016 | INR | 28.15 | 29.8 | 28.15 | 29.05 | 29.05 | +0.4 (+1.40%) | 534 |
| 26 Apr 2016 | INR | 26.5 | 29.4 | 26.45 | 28.65 | 28.65 | +1.6 (+5.91%) | 20,480 |
| 25 Apr 2016 | INR | 26.5 | 27.4 | 26 | 27.05 | 27.05 | +0.7 (+2.66%) | 18,740 |
| 22 Apr 2016 | INR | 26.5 | 26.5 | 26 | 26.35 | 26.35 | -0.35 (-1.31%) | 9,150 |
| 21 Apr 2016 | INR | 27.5 | 27.5 | 26.1 | 26.7 | 26.7 | 0.0 (0.0%) | 1,907 |
| 20 Apr 2016 | INR | 28 | 28 | 26.25 | 26.7 | 26.7 | -0.25 (-0.93%) | 560 |
| 18 Apr 2016 | INR | 28.8 | 28.8 | 26 | 26.95 | 26.95 | -0.15 (-0.55%) | 1,703 |
| 13 Apr 2016 | INR | 26.85 | 27.35 | 26.7 | 27.1 | 27.1 | +0.8 (+3.04%) | 1,740 |
