| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 26.2 | 26.45 | 25.75 | 26.3 | 26.3 | +0.75 (+2.94%) | 405 |
| 11 Apr 2016 | INR | 25.4 | 26.9 | 25.4 | 25.55 | 25.55 | +0.55 (+2.20%) | 2,812 |
| 8 Apr 2016 | INR | 25.65 | 25.65 | 25 | 25 | 25 | 0.0 (0.0%) | 250 |
| 7 Apr 2016 | INR | 25.05 | 25.05 | 25 | 25 | 25 | -0.7 (-2.72%) | 200 |
| 6 Apr 2016 | INR | 26.4 | 26.4 | 24.75 | 25.7 | 25.7 | +0.15 (+0.59%) | 800 |
| 5 Apr 2016 | INR | 26.3 | 26.3 | 25.55 | 25.55 | 25.55 | -0.4 (-1.54%) | 650 |
| 4 Apr 2016 | INR | 26 | 26.5 | 25.95 | 25.95 | 25.95 | -0.2 (-0.76%) | 1,950 |
| 1 Apr 2016 | INR | 26 | 26.5 | 25.5 | 26.15 | 26.15 | +0.35 (+1.36%) | 15,690 |
| 31 Mar 2016 | INR | 25.9 | 25.9 | 25.5 | 25.8 | 25.8 | +0.8 (+3.20%) | 921 |
| 30 Mar 2016 | INR | 24.55 | 25.2 | 24.55 | 25 | 25 | +0.1 (+0.40%) | 900 |
| 29 Mar 2016 | INR | 24.5 | 24.9 | 24.1 | 24.9 | 24.9 | +0.4 (+1.63%) | 675 |
| 28 Mar 2016 | INR | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | -0.85 (-3.35%) | 556 |
| 23 Mar 2016 | INR | 24.75 | 25.75 | 24.75 | 25.35 | 25.35 | +0.15 (+0.60%) | 4,286 |
| 22 Mar 2016 | INR | 24.9 | 25.75 | 24.9 | 25.2 | 25.2 | +1.1 (+4.56%) | 14,164 |
| 21 Mar 2016 | INR | 24.9 | 24.9 | 24 | 24.1 | 24.1 | -1.2 (-4.74%) | 2,875 |
| 18 Mar 2016 | INR | 24.05 | 25.9 | 24.05 | 25.3 | 25.3 | +0.85 (+3.48%) | 2,025 |
| 17 Mar 2016 | INR | 24.5 | 24.5 | 24.1 | 24.45 | 24.45 | -0.2 (-0.81%) | 270 |
| 16 Mar 2016 | INR | 20.3 | 24.7 | 20.3 | 24.65 | 24.65 | +0.1 (+0.41%) | 2,608 |
| 15 Mar 2016 | INR | 25.85 | 25.85 | 24 | 24.55 | 24.55 | -1.3 (-5.03%) | 305 |
| 14 Mar 2016 | INR | 25.9 | 25.9 | 24.25 | 25.85 | 25.85 | +0.45 (+1.77%) | 250 |
| 11 Mar 2016 | INR | 24.5 | 26.25 | 24.25 | 25.4 | 25.4 | +0.4 (+1.60%) | 1,750 |
| 10 Mar 2016 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 250 |
| 9 Mar 2016 | INR | 25 | 25 | 25 | 25 | 25 | -0.65 (-2.53%) | 100 |
| 8 Mar 2016 | INR | 25 | 27 | 25 | 25.65 | 25.65 | +0.6 (+2.40%) | 5,790 |
| 4 Mar 2016 | INR | 25.5 | 26.5 | 25 | 25.05 | 25.05 | -0.7 (-2.72%) | 225 |
| 3 Mar 2016 | INR | 25.9 | 26.9 | 25.5 | 25.75 | 25.75 | +0.5 (+1.98%) | 250 |
| 2 Mar 2016 | INR | 25 | 25.75 | 23.5 | 25.25 | 25.25 | +0.25 (+1%) | 6,150 |
| 1 Mar 2016 | INR | 24.95 | 25.4 | 24.95 | 25 | 25 | +1 (+4.17%) | 210 |
| 29 Feb 2016 | INR | 24.5 | 24.5 | 24 | 24 | 24 | 0.0 (0.0%) | 87 |
| 26 Feb 2016 | INR | 24.05 | 25 | 24 | 24 | 24 | -0.65 (-2.64%) | 105 |
