| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 20.85 | 25.1 | 20.85 | 24.65 | 24.65 | +0.15 (+0.61%) | 4,108 |
| 24 Feb 2016 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 11 |
| 23 Feb 2016 | INR | 25.2 | 25.2 | 24.5 | 24.55 | 24.55 | -0.2 (-0.81%) | 147 |
| 22 Feb 2016 | INR | 25 | 25 | 24.75 | 24.75 | 24.75 | +0.2 (+0.81%) | 965 |
| 19 Feb 2016 | INR | 25.7 | 25.85 | 24 | 24.55 | 24.55 | -1.7 (-6.48%) | 1,950 |
| 18 Feb 2016 | INR | 26 | 26.25 | 25.4 | 26.25 | 26.25 | +0.4 (+1.55%) | 2,372 |
| 17 Feb 2016 | INR | 25.6 | 26.65 | 25.4 | 25.85 | 25.85 | -0.45 (-1.71%) | 7,300 |
| 16 Feb 2016 | INR | 26.5 | 27 | 25.1 | 26.3 | 26.3 | 0.0 (0.0%) | 11,850 |
| 15 Feb 2016 | INR | 25.75 | 26.8 | 24.5 | 26.3 | 26.3 | +1.7 (+6.91%) | 19,188 |
| 12 Feb 2016 | INR | 25.5 | 26.8 | 24 | 24.6 | 24.6 | -1.45 (-5.57%) | 6,520 |
| 11 Feb 2016 | INR | 26 | 26.7 | 22 | 26.05 | 26.05 | -0.75 (-2.80%) | 8,860 |
| 10 Feb 2016 | INR | 26 | 27 | 26 | 26.8 | 26.8 | +0.45 (+1.71%) | 1,865 |
| 9 Feb 2016 | INR | 26.5 | 27.9 | 25 | 26.35 | 26.35 | -0.8 (-2.95%) | 9,315 |
| 8 Feb 2016 | INR | 27.5 | 27.5 | 27 | 27.15 | 27.15 | +0.15 (+0.56%) | 260 |
| 5 Feb 2016 | INR | 27.5 | 27.5 | 26.9 | 27 | 27 | -0.25 (-0.92%) | 880 |
| 4 Feb 2016 | INR | 27.35 | 27.35 | 27.1 | 27.25 | 27.25 | -0.25 (-0.91%) | 500 |
| 3 Feb 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 620 |
| 1 Feb 2016 | INR | 27.25 | 28.95 | 27 | 27.7 | 27.7 | -0.8 (-2.81%) | 6,500 |
| 29 Jan 2016 | INR | 27 | 29 | 27 | 28.5 | 28.5 | +1 (+3.64%) | 2,735 |
| 28 Jan 2016 | INR | 27 | 28.5 | 26 | 27.5 | 27.5 | -0.1 (-0.36%) | 1,140 |
| 27 Jan 2016 | INR | 28 | 29.5 | 27.1 | 27.6 | 27.6 | -1.35 (-4.66%) | 640 |
| 25 Jan 2016 | INR | 27.5 | 28.95 | 27.5 | 28.95 | 28.95 | +0.55 (+1.94%) | 1,074 |
| 22 Jan 2016 | INR | 28 | 28.4 | 28 | 28.4 | 28.4 | +1.15 (+4.22%) | 450 |
| 21 Jan 2016 | INR | 29.95 | 29.95 | 27.25 | 27.25 | 27.25 | -0.55 (-1.98%) | 2,930 |
| 20 Jan 2016 | INR | 28.4 | 28.5 | 26.75 | 27.8 | 27.8 | -0.55 (-1.94%) | 9,350 |
| 19 Jan 2016 | INR | 28 | 28.45 | 27.5 | 28.35 | 28.35 | +1.2 (+4.42%) | 6,502 |
| 18 Jan 2016 | INR | 30 | 30 | 26.5 | 27.15 | 27.15 | -1.1 (-3.89%) | 9,950 |
| 15 Jan 2016 | INR | 30 | 30 | 28 | 28.25 | 28.25 | -1.25 (-4.24%) | 275 |
| 14 Jan 2016 | INR | 30 | 30 | 29.4 | 29.5 | 29.5 | +0.5 (+1.72%) | 370 |
