| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 27 | 31.2 | 27 | 29 | 29 | -1 (-3.33%) | 6,325 |
| 12 Jan 2016 | INR | 30 | 31.45 | 30 | 30 | 30 | 0.0 (0.0%) | 2,140 |
| 11 Jan 2016 | INR | 32 | 32 | 30 | 30 | 30 | +0.2 (+0.67%) | 3,762 |
| 8 Jan 2016 | INR | 31.4 | 31.55 | 29.7 | 29.8 | 29.8 | -0.1 (-0.33%) | 6,670 |
| 7 Jan 2016 | INR | 30.1 | 30.5 | 29.5 | 29.9 | 29.9 | -0.8 (-2.61%) | 2,970 |
| 6 Jan 2016 | INR | 31.5 | 31.95 | 29.5 | 30.7 | 30.7 | -0.9 (-2.85%) | 4,861 |
| 5 Jan 2016 | INR | 32.5 | 32.5 | 31 | 31.6 | 31.6 | -0.45 (-1.40%) | 1,580 |
| 4 Jan 2016 | INR | 32 | 32.2 | 31 | 32.05 | 32.05 | +0.45 (+1.42%) | 1,850 |
| 1 Jan 2016 | INR | 31.6 | 32.25 | 31.5 | 31.6 | 31.6 | -0.15 (-0.47%) | 8,892 |
| 31 Dec 2015 | INR | 31.1 | 32.1 | 29.5 | 31.75 | 31.75 | +0.55 (+1.76%) | 22,750 |
| 30 Dec 2015 | INR | 29.1 | 31.85 | 29.1 | 31.2 | 31.2 | -0.2 (-0.64%) | 5,755 |
| 29 Dec 2015 | INR | 31.1 | 32 | 30.75 | 31.4 | 31.4 | -0.1 (-0.32%) | 13,891 |
| 28 Dec 2015 | INR | 31.5 | 32 | 27.05 | 31.5 | 31.5 | -0.3 (-0.94%) | 5,639 |
| 24 Dec 2015 | INR | 32 | 32 | 31.5 | 31.8 | 31.8 | -0.05 (-0.16%) | 13,519 |
| 23 Dec 2015 | INR | 31.3 | 32 | 31 | 31.85 | 31.85 | +0.75 (+2.41%) | 23,746 |
| 22 Dec 2015 | INR | 31.6 | 31.6 | 31 | 31.1 | 31.1 | -0.2 (-0.64%) | 6,228 |
| 21 Dec 2015 | INR | 31.4 | 32 | 31.2 | 31.3 | 31.3 | +0.3 (+0.97%) | 4,721 |
| 18 Dec 2015 | INR | 31.4 | 32.15 | 30.7 | 31 | 31 | -0.3 (-0.96%) | 12,133 |
| 17 Dec 2015 | INR | 31.5 | 31.5 | 30 | 31.3 | 31.3 | +0.7 (+2.29%) | 11,691 |
| 16 Dec 2015 | INR | 30.15 | 31.75 | 29.5 | 30.6 | 30.6 | -0.65 (-2.08%) | 8,459 |
| 15 Dec 2015 | INR | 32 | 32 | 31 | 31.25 | 31.25 | -0.75 (-2.34%) | 4,140 |
| 14 Dec 2015 | INR | 32 | 32.45 | 29.4 | 32 | 32 | +0.4 (+1.27%) | 3,252 |
| 11 Dec 2015 | INR | 31.5 | 31.9 | 31 | 31.6 | 31.6 | -0.45 (-1.40%) | 6,879 |
| 10 Dec 2015 | INR | 31.5 | 32.25 | 31.2 | 32.05 | 32.05 | +0.5 (+1.58%) | 20,203 |
| 9 Dec 2015 | INR | 32 | 32 | 29.25 | 31.55 | 31.55 | -0.95 (-2.92%) | 12,881 |
| 8 Dec 2015 | INR | 32.5 | 32.5 | 31.65 | 32.5 | 32.5 | -0.25 (-0.76%) | 960 |
| 7 Dec 2015 | INR | 33 | 33 | 32 | 32.75 | 32.75 | +0.25 (+0.77%) | 3,042 |
| 4 Dec 2015 | INR | 27.5 | 34.6 | 27.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 5,464 |
| 3 Dec 2015 | INR | 33.65 | 33.65 | 32 | 32 | 32 | -0.4 (-1.23%) | 1,950 |
| 2 Dec 2015 | INR | 32.5 | 32.5 | 31.5 | 32.4 | 32.4 | -0.1 (-0.31%) | 1,986 |
