| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 22 | 23.4 | 22 | 22.83 | 22.83 | -0.08 (-0.35%) | 37,846 |
| 18 Jul 2023 | INR | 23.75 | 23.99 | 22.6 | 22.91 | 22.91 | -0.13 (-0.56%) | 66,498 |
| 17 Jul 2023 | INR | 21.01 | 23.2 | 21.01 | 23.04 | 23.04 | +2.68 (+13.16%) | 96,322 |
| 14 Jul 2023 | INR | 20.01 | 20.48 | 19.9 | 20.36 | 20.36 | -0.11 (-0.54%) | 6,162 |
| 13 Jul 2023 | INR | 20 | 20.6 | 19.76 | 20.47 | 20.47 | +0.16 (+0.79%) | 17,381 |
| 12 Jul 2023 | INR | 19.55 | 20.75 | 19.5 | 20.31 | 20.31 | +0.08 (+0.40%) | 7,637 |
| 11 Jul 2023 | INR | 19.5 | 20.48 | 19.5 | 20.23 | 20.23 | +0.18 (+0.90%) | 9,845 |
| 10 Jul 2023 | INR | 19.8 | 20.22 | 19.62 | 20.05 | 20.05 | -0.06 (-0.30%) | 8,124 |
| 7 Jul 2023 | INR | 19.87 | 20.49 | 19.12 | 20.11 | 20.11 | +0.24 (+1.21%) | 11,148 |
| 6 Jul 2023 | INR | 20.49 | 20.49 | 19.5 | 19.87 | 19.87 | -0.4 (-1.97%) | 21,735 |
| 5 Jul 2023 | INR | 21 | 21 | 20 | 20.27 | 20.27 | +0.07 (+0.35%) | 20,036 |
| 4 Jul 2023 | INR | 19.15 | 20.45 | 19.15 | 20.2 | 20.2 | +0.6 (+3.06%) | 9,273 |
| 3 Jul 2023 | INR | 21 | 21 | 18.4 | 19.6 | 19.6 | -0.98 (-4.76%) | 49,621 |
| 30 Jun 2023 | INR | 20.8 | 20.94 | 20.32 | 20.58 | 20.58 | -0.01 (-0.05%) | 12,804 |
| 28 Jun 2023 | INR | 21 | 21.47 | 20.2 | 20.59 | 20.59 | -0.17 (-0.82%) | 20,372 |
| 27 Jun 2023 | INR | 20.65 | 20.9 | 20.1 | 20.76 | 20.76 | +0.41 (+2.01%) | 16,310 |
| 26 Jun 2023 | INR | 21.5 | 21.84 | 20.02 | 20.35 | 20.35 | -0.59 (-2.82%) | 38,516 |
| 23 Jun 2023 | INR | 20.19 | 20.98 | 19.95 | 20.94 | 20.94 | +0.75 (+3.71%) | 8,881 |
| 22 Jun 2023 | INR | 21.39 | 21.39 | 19.8 | 20.19 | 20.19 | -0.81 (-3.86%) | 38,187 |
| 21 Jun 2023 | INR | 22.11 | 23.12 | 20.96 | 21 | 21 | -1.28 (-5.75%) | 175,833 |
| 20 Jun 2023 | INR | 23.48 | 23.49 | 21.8 | 22.28 | 22.28 | -0.22 (-0.98%) | 33,485 |
| 19 Jun 2023 | INR | 25 | 25 | 20.4 | 22.5 | 22.5 | -1 (-4.26%) | 56,261 |
| 16 Jun 2023 | INR | 21.23 | 23.8 | 21.23 | 23.5 | 23.5 | +1.84 (+8.49%) | 92,391 |
| 15 Jun 2023 | INR | 22 | 22.25 | 21.05 | 21.66 | 21.66 | -0.14 (-0.64%) | 6,698 |
| 14 Jun 2023 | INR | 21.25 | 22 | 21 | 21.8 | 21.8 | +0.88 (+4.21%) | 18,003 |
| 13 Jun 2023 | INR | 20.9 | 21.45 | 20.4 | 20.92 | 20.92 | +0.64 (+3.16%) | 15,592 |
| 12 Jun 2023 | INR | 21.8 | 21.8 | 19.9 | 20.28 | 20.28 | -0.67 (-3.20%) | 43,636 |
| 9 Jun 2023 | INR | 21.06 | 21.49 | 20.26 | 20.95 | 20.95 | -0.11 (-0.52%) | 8,420 |
| 8 Jun 2023 | INR | 21.25 | 21.5 | 20.5 | 21.06 | 21.06 | +0.13 (+0.62%) | 12,827 |
| 7 Jun 2023 | INR | 22 | 23.5 | 20 | 20.93 | 20.93 | -0.86 (-3.95%) | 135,481 |
