| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 32 | 33.1 | 31.75 | 32 | 32 | -0.25 (-0.78%) | 6,841 |
| 14 Oct 2015 | INR | 32 | 32.95 | 32 | 32.25 | 32.25 | 0.0 (0.0%) | 2,983 |
| 13 Oct 2015 | INR | 33.6 | 33.6 | 32 | 32.25 | 32.25 | -0.7 (-2.12%) | 5,432 |
| 12 Oct 2015 | INR | 34 | 34 | 32 | 32.95 | 32.95 | +0.3 (+0.92%) | 2,970 |
| 9 Oct 2015 | INR | 32.5 | 33.05 | 32.1 | 32.65 | 32.65 | -0.5 (-1.51%) | 4,482 |
| 8 Oct 2015 | INR | 32 | 33.7 | 32 | 33.15 | 33.15 | +0.6 (+1.84%) | 22,583 |
| 7 Oct 2015 | INR | 30.25 | 33 | 30.25 | 32.55 | 32.55 | +1.95 (+6.37%) | 17,862 |
| 6 Oct 2015 | INR | 30.9 | 31.75 | 30.4 | 30.6 | 30.6 | -0.3 (-0.97%) | 6,585 |
| 5 Oct 2015 | INR | 29.75 | 32 | 29.5 | 30.9 | 30.9 | +0.65 (+2.15%) | 4,051 |
| 1 Oct 2015 | INR | 30.25 | 30.25 | 30.2 | 30.25 | 30.25 | 0.0 (0.0%) | 1,350 |
| 30 Sep 2015 | INR | 29.6 | 30.4 | 29.6 | 30.25 | 30.25 | +2.1 (+7.46%) | 1,500 |
| 29 Sep 2015 | INR | 28.8 | 30.7 | 27 | 28.15 | 28.15 | -1.75 (-5.85%) | 4,850 |
| 28 Sep 2015 | INR | 30.05 | 30.5 | 29.6 | 29.9 | 29.9 | -0.85 (-2.76%) | 2,972 |
| 24 Sep 2015 | INR | 29.5 | 31.3 | 29.5 | 30.75 | 30.75 | +0.75 (+2.50%) | 7,575 |
| 23 Sep 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 900 |
| 22 Sep 2015 | INR | 30.25 | 30.75 | 30 | 30 | 30 | +0.25 (+0.84%) | 225 |
| 21 Sep 2015 | INR | 30 | 30.6 | 29.75 | 29.75 | 29.75 | -0.65 (-2.14%) | 1,050 |
| 18 Sep 2015 | INR | 28 | 30.4 | 27.1 | 30.4 | 30.4 | +0.8 (+2.70%) | 898 |
| 16 Sep 2015 | INR | 29.75 | 31.25 | 29.2 | 29.6 | 29.6 | -0.6 (-1.99%) | 3,855 |
| 15 Sep 2015 | INR | 29.5 | 31.5 | 29.5 | 30.2 | 30.2 | -0.75 (-2.42%) | 402 |
| 14 Sep 2015 | INR | 30 | 31 | 29.75 | 30.95 | 30.95 | -0.55 (-1.75%) | 702 |
| 11 Sep 2015 | INR | 30 | 31.5 | 29.9 | 31.5 | 31.5 | +0.85 (+2.77%) | 205 |
| 10 Sep 2015 | INR | 29.5 | 30.75 | 29.35 | 30.65 | 30.65 | +0.2 (+0.66%) | 9,050 |
| 9 Sep 2015 | INR | 28.3 | 31.45 | 28.3 | 30.45 | 30.45 | -0.15 (-0.49%) | 12,888 |
| 8 Sep 2015 | INR | 27.75 | 30.95 | 27.4 | 30.6 | 30.6 | +1.1 (+3.73%) | 6,323 |
| 7 Sep 2015 | INR | 30 | 31 | 29.5 | 29.5 | 29.5 | -1.6 (-5.14%) | 800 |
| 4 Sep 2015 | INR | 29.7 | 32 | 29.7 | 31.1 | 31.1 | -0.55 (-1.74%) | 2,031 |
| 3 Sep 2015 | INR | 29.75 | 31.9 | 29.75 | 31.65 | 31.65 | +0.55 (+1.77%) | 2,660 |
| 2 Sep 2015 | INR | 33.2 | 33.2 | 30.4 | 31.1 | 31.1 | -0.75 (-2.35%) | 5,480 |
| 1 Sep 2015 | INR | 30.75 | 32 | 30.75 | 31.85 | 31.85 | 0.0 (0.0%) | 2,801 |
