| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 32.25 | 32.25 | 30.3 | 31.85 | 31.85 | +0.4 (+1.27%) | 1,051 |
| 28 Aug 2015 | INR | 31 | 31.5 | 29.9 | 31.45 | 31.45 | +1.2 (+3.97%) | 5,752 |
| 27 Aug 2015 | INR | 28.65 | 30.9 | 28.35 | 30.25 | 30.25 | +0.75 (+2.54%) | 10,471 |
| 26 Aug 2015 | INR | 28.65 | 29.5 | 28.45 | 29.5 | 29.5 | -0.05 (-0.17%) | 3,750 |
| 25 Aug 2015 | INR | 30 | 30 | 28 | 29.55 | 29.55 | +0.1 (+0.34%) | 17,020 |
| 24 Aug 2015 | INR | 30 | 31.95 | 29.45 | 29.45 | 29.45 | -1.45 (-4.69%) | 3,350 |
| 21 Aug 2015 | INR | 30.5 | 31.4 | 29.8 | 30.9 | 30.9 | -0.3 (-0.96%) | 3,250 |
| 20 Aug 2015 | INR | 29.65 | 31.5 | 29.6 | 31.2 | 31.2 | +0.2 (+0.65%) | 5,105 |
| 19 Aug 2015 | INR | 30.5 | 31.5 | 30.3 | 31 | 31 | 0.0 (0.0%) | 2,450 |
| 18 Aug 2015 | INR | 32 | 32.25 | 30.75 | 31 | 31 | -1.15 (-3.58%) | 7,952 |
| 17 Aug 2015 | INR | 33 | 33 | 31.6 | 32.15 | 32.15 | +0.1 (+0.31%) | 6,675 |
| 14 Aug 2015 | INR | 33 | 33 | 32 | 32.05 | 32.05 | -0.3 (-0.93%) | 2,001 |
| 13 Aug 2015 | INR | 32.5 | 33 | 32.2 | 32.35 | 32.35 | 0.0 (0.0%) | 7,800 |
| 12 Aug 2015 | INR | 33 | 33.25 | 32.3 | 32.35 | 32.35 | -0.6 (-1.82%) | 2,216 |
| 11 Aug 2015 | INR | 33.05 | 33.05 | 32.9 | 32.95 | 32.95 | -0.3 (-0.90%) | 1,968 |
| 10 Aug 2015 | INR | 33.5 | 34 | 32.8 | 33.25 | 33.25 | +0.1 (+0.30%) | 4,651 |
| 7 Aug 2015 | INR | 33.05 | 33.85 | 32.65 | 33.15 | 33.15 | -0.25 (-0.75%) | 10,782 |
| 6 Aug 2015 | INR | 33.2 | 33.5 | 32.8 | 33.4 | 33.4 | +0.2 (+0.60%) | 5,708 |
| 5 Aug 2015 | INR | 33.15 | 33.35 | 33.15 | 33.2 | 33.2 | -0.15 (-0.45%) | 8,250 |
| 4 Aug 2015 | INR | 33.1 | 33.95 | 33.1 | 33.35 | 33.35 | -0.05 (-0.15%) | 6,744 |
| 3 Aug 2015 | INR | 33.8 | 33.95 | 33 | 33.4 | 33.4 | -0.15 (-0.45%) | 5,201 |
| 31 Jul 2015 | INR | 33 | 33.8 | 33 | 33.55 | 33.55 | +0.4 (+1.21%) | 7,379 |
| 30 Jul 2015 | INR | 33.15 | 33.4 | 32.85 | 33.15 | 33.15 | -0.35 (-1.04%) | 13,105 |
| 29 Jul 2015 | INR | 33.65 | 33.65 | 32.6 | 33.5 | 33.5 | +0.5 (+1.52%) | 7,325 |
| 28 Jul 2015 | INR | 32.6 | 33.1 | 32.55 | 33 | 33 | +0.25 (+0.76%) | 5,382 |
| 27 Jul 2015 | INR | 32.4 | 33.55 | 32.35 | 32.75 | 32.75 | -0.2 (-0.61%) | 6,651 |
| 24 Jul 2015 | INR | 32.05 | 32.95 | 31.85 | 32.95 | 32.95 | +0.6 (+1.85%) | 10,879 |
| 23 Jul 2015 | INR | 32.5 | 32.8 | 31.6 | 32.35 | 32.35 | +0.15 (+0.47%) | 53,434 |
| 22 Jul 2015 | INR | 31.45 | 32.65 | 31.45 | 32.2 | 32.2 | +0.15 (+0.47%) | 39,553 |
| 21 Jul 2015 | INR | 33.2 | 33.2 | 31.9 | 32.05 | 32.05 | -0.5 (-1.54%) | 45,454 |
