| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 32.2 | 32.55 | 32.2 | 32.55 | 32.55 | +0.6 (+1.88%) | 2,666 |
| 17 Jul 2015 | INR | 31.5 | 32.2 | 31.5 | 31.95 | 31.95 | +0.35 (+1.11%) | 12,145 |
| 16 Jul 2015 | INR | 30.6 | 31.75 | 30.6 | 31.6 | 31.6 | +0.45 (+1.44%) | 5,676 |
| 15 Jul 2015 | INR | 31.5 | 31.5 | 30.65 | 31.15 | 31.15 | +0.25 (+0.81%) | 14,020 |
| 14 Jul 2015 | INR | 30.85 | 30.9 | 30.7 | 30.9 | 30.9 | +0.6 (+1.98%) | 5,497 |
| 13 Jul 2015 | INR | 30.2 | 30.3 | 29.75 | 30.3 | 30.3 | +0.55 (+1.85%) | 3,186 |
| 10 Jul 2015 | INR | 29.5 | 30 | 29.3 | 29.75 | 29.75 | +0.25 (+0.85%) | 4,304 |
| 9 Jul 2015 | INR | 29.8 | 30 | 29.35 | 29.5 | 29.5 | 0.0 (0.0%) | 5,704 |
| 8 Jul 2015 | INR | 29.7 | 29.9 | 29.4 | 29.5 | 29.5 | -0.4 (-1.34%) | 2,717 |
| 7 Jul 2015 | INR | 30 | 30.15 | 29.65 | 29.9 | 29.9 | +0.15 (+0.50%) | 3,000 |
| 6 Jul 2015 | INR | 29.3 | 30 | 29.3 | 29.75 | 29.75 | +0.2 (+0.68%) | 9,359 |
| 3 Jul 2015 | INR | 29.8 | 29.8 | 29 | 29.55 | 29.55 | +0.25 (+0.85%) | 21,389 |
| 2 Jul 2015 | INR | 29.2 | 29.55 | 29 | 29.3 | 29.3 | +0.1 (+0.34%) | 10,925 |
| 1 Jul 2015 | INR | 29.1 | 29.75 | 28.95 | 29.2 | 29.2 | -0.3 (-1.02%) | 38,109 |
| 30 Jun 2015 | INR | 29.1 | 29.65 | 29.1 | 29.5 | 29.5 | -0.15 (-0.51%) | 27,346 |
| 29 Jun 2015 | INR | 30.75 | 30.75 | 29.55 | 29.65 | 29.65 | -0.5 (-1.66%) | 46,028 |
| 26 Jun 2015 | INR | 30.15 | 30.15 | 29.65 | 30.15 | 30.15 | +0.55 (+1.86%) | 52,227 |
| 25 Jun 2015 | INR | 29.4 | 29.6 | 28.55 | 29.6 | 29.6 | +0.55 (+1.89%) | 73,616 |
| 24 Jun 2015 | INR | 29.05 | 29.05 | 28.35 | 29.05 | 29.05 | +0.55 (+1.93%) | 66,769 |
| 23 Jun 2015 | INR | 28.2 | 28.6 | 27.55 | 28.5 | 28.5 | +0.45 (+1.60%) | 68,128 |
| 22 Jun 2015 | INR | 28.15 | 28.15 | 27.45 | 28.05 | 28.05 | +0.45 (+1.63%) | 85,797 |
| 19 Jun 2015 | INR | 27.35 | 27.7 | 27 | 27.6 | 27.6 | +0.4 (+1.47%) | 34,254 |
| 18 Jun 2015 | INR | 27.25 | 27.3 | 26.55 | 27.2 | 27.2 | +0.4 (+1.49%) | 31,813 |
| 17 Jun 2015 | INR | 27.2 | 27.2 | 26.5 | 26.8 | 26.8 | +0.05 (+0.19%) | 34,111 |
| 16 Jun 2015 | INR | 27.35 | 27.35 | 26.4 | 26.75 | 26.75 | -0.1 (-0.37%) | 40,237 |
| 15 Jun 2015 | INR | 26.25 | 26.85 | 26.25 | 26.85 | 26.85 | +0.5 (+1.90%) | 40,635 |
| 12 Jun 2015 | INR | 26.25 | 26.45 | 25.9 | 26.35 | 26.35 | +0.15 (+0.57%) | 30,755 |
| 11 Jun 2015 | INR | 25.65 | 26.2 | 25.5 | 26.2 | 26.2 | +0.5 (+1.95%) | 31,310 |
| 10 Jun 2015 | INR | 25 | 25.75 | 24.95 | 25.7 | 25.7 | +0.45 (+1.78%) | 21,695 |
| 9 Jun 2015 | INR | 24.95 | 25.3 | 24.75 | 25.25 | 25.25 | +0.25 (+1%) | 9,100 |
