Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 25 | 25.05 | 24.3 | 25 | 25 | +0.35 (+1.42%) | 27,800 |
5 Jun 2015 | INR | 25 | 25.1 | 24.6 | 24.65 | 24.65 | -0.1 (-0.40%) | 25,485 |
4 Jun 2015 | INR | 26.1 | 26.5 | 24.65 | 24.75 | 24.75 | +0.25 (+1.02%) | 39,539 |
3 Jun 2015 | INR | 26.1 | 26.1 | 24.4 | 24.5 | 24.5 | -0.05 (-0.20%) | 38,052 |
2 Jun 2015 | INR | 24.6 | 24.6 | 24.5 | 24.55 | 24.55 | -1.45 (-5.58%) | 12,000 |
1 Jun 2015 | INR | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 6,000 |
29 May 2015 | INR | 26.1 | 27 | 25.5 | 26.1 | 26.1 | +2.1 (+8.75%) | 42,000 |
28 May 2015 | INR | 20.5 | 24 | 20.5 | 24 | 24 | +4.5 (+23.08%) | 36,000 |
27 May 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 0 |
26 May 2015 | INR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 6,000 |
25 May 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.8 (-4.04%) | 0 |
22 May 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.3 (+1.54%) | 6,000 |
21 May 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.75 (+4%) | 6,000 |
20 May 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 6,000 |
4 May 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 0 |
29 Apr 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.5 (+2.67%) | 0 |
28 Apr 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |