Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.9 (-4.47%) | 0 |
4 Dec 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 6,000 |
3 Dec 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 6,000 |
2 Dec 2014 | INR | 19.95 | 20.1 | 19.95 | 20.1 | 20.1 | +0.1 (+0.50%) | 12,000 |
1 Dec 2014 | INR | 19.1 | 20 | 19.1 | 20 | 20 | +0.05 (+0.25%) | 18,000 |
28 Nov 2014 | INR | 19.75 | 19.95 | 19.75 | 19.95 | 19.95 | +1.05 (+5.56%) | 36,000 |
27 Nov 2014 | INR | 19.25 | 19.25 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 12,000 |
26 Nov 2014 | INR | 19.2 | 19.85 | 18.5 | 19.85 | 19.85 | +0.05 (+0.25%) | 24,000 |
25 Nov 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.2 (+6.45%) | 6,000 |
24 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.7 (-3.63%) | 0 |
10 Nov 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.7 (+3.76%) | 6,000 |
7 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.1 (-0.53%) | 0 |
31 Oct 2014 | INR | 19.6 | 19.6 | 18.7 | 18.7 | 18.7 | -0.5 (-2.60%) | 12,000 |
30 Oct 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.6 (+3.23%) | 6,000 |
29 Oct 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 0 |
28 Oct 2014 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.8 (+4.41%) | 6,000 |