Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.75 (-3.97%) | 0 |
23 Oct 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.8 (+4.42%) | 6,000 |
22 Oct 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 0 |
21 Oct 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 0 |
17 Oct 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 0 |
16 Oct 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 0 |
13 Oct 2014 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.6 (-3.20%) | 0 |
10 Oct 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1 (+5.63%) | 6,000 |
9 Oct 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 0 |
29 Sep 2014 | INR | 18 | 18 | 18 | 18 | 18 | -19.25 (-51.68%) | 6,000 |
26 Sep 2014 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.2 (-0.53%) | 8,000 |
25 Sep 2014 | INR | 37.7 | 37.7 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 8,000 |
24 Sep 2014 | INR | 36.6 | 37.5 | 36.6 | 37.45 | 37.45 | +0.85 (+2.32%) | 12,000 |
23 Sep 2014 | INR | 36.75 | 36.75 | 36.6 | 36.6 | 36.6 | -0.4 (-1.08%) | 8,000 |
22 Sep 2014 | INR | 38 | 38 | 37 | 37 | 37 | -2 (-5.13%) | 8,000 |
19 Sep 2014 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 4,000 |
18 Sep 2014 | INR | 37.5 | 39 | 37.5 | 39 | 39 | +3.5 (+9.86%) | 8,000 |
17 Sep 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.8 (-2.20%) | 0 |
15 Sep 2014 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.8 (+2.25%) | 4,000 |
12 Sep 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 0 |
11 Sep 2014 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 4,000 |
10 Sep 2014 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 0 |