Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 0 |
18 Jul 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 4,000 |
17 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 0 |
7 Jul 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.75 (-5.60%) | 0 |
2 Jul 2014 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.75 (+5.93%) | 4,000 |
1 Jul 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.7 (+2.43%) | 0 |
26 Jun 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.9 (-6.19%) | 0 |
25 Jun 2014 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.9 (+6.60%) | 4,000 |
24 Jun 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.2 (-4%) | 0 |
19 Jun 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 4,000 |
18 Jun 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |