Jupiter Infomedia Limited Recent Share Price (BSE:534623)

BSE:534623 - Jupiter Infomedia Ltd Jupiter Infomedia Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
10 Jun 2014	INR	30	30	30	30	30	-1.2 (-3.85%)	0
9 Jun 2014	INR	31.15	31.2	31.15	31.2	31.2	+2.4 (+8.33%)	8,000
6 Jun 2014	INR	28.8	28.8	28.8	28.8	28.8	-1.2 (-4%)	0
5 Jun 2014	INR	30	30	30	30	30	+0.15 (+0.50%)	4,000
4 Jun 2014	INR	29.85	29.85	29.85	29.85	29.85	-1.2 (-3.86%)	0
3 Jun 2014	INR	31.05	31.05	31.05	31.05	31.05	+1.15 (+3.85%)	4,000
2 Jun 2014	INR	29.9	29.9	29.9	29.9	29.9	+1.15 (+4.00%)	0
30 May 2014	INR	28.75	28.75	28.75	28.75	28.75	-1.15 (-3.85%)	0
29 May 2014	INR	29.9	29.9	29.9	29.9	29.9	+0.6 (+2.05%)	4,000
28 May 2014	INR	29.3	29.3	29.3	29.3	29.3	+0.7 (+2.45%)	4,000
27 May 2014	INR	28.65	28.65	28.6	28.6	28.6	-1.2 (-4.03%)	8,000
26 May 2014	INR	29.8	29.8	29.8	29.8	29.8	+1.2 (+4.20%)	4,000
23 May 2014	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
22 May 2014	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
21 May 2014	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
20 May 2014	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
19 May 2014	INR	28.6	28.6	28.6	28.6	28.6	-1.15 (-3.87%)	0
16 May 2014	INR	29.75	29.75	29.75	29.75	29.75	+0.5 (+1.71%)	4,000
15 May 2014	INR	29.25	29.25	29.25	29.25	29.25	-0.25 (-0.85%)	4,000
14 May 2014	INR	29.65	29.65	29.5	29.5	29.5	-0.1 (-0.34%)	8,000
13 May 2014	INR	29	29.6	29	29.6	29.6	+0.85 (+2.96%)	8,000
12 May 2014	INR	28.75	28.75	28.75	28.75	28.75	+1.25 (+4.55%)	4,000
9 May 2014	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
8 May 2014	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
7 May 2014	INR	27.5	27.5	27.5	27.5	27.5	-1.1 (-3.85%)	0
6 May 2014	INR	28.6	28.6	28.6	28.6	28.6	+1.7 (+6.32%)	4,000
5 May 2014	INR	26.9	26.9	26.9	26.9	26.9	-0.95 (-3.41%)	0
2 May 2014	INR	27.85	27.85	27.85	27.85	27.85	+0.85 (+3.15%)	0
30 Apr 2014	INR	27	27	27	27	27	+0.1 (+0.37%)	0

See Xignite Response |