Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.1 (-3.93%) | 0 |
28 Apr 2014 | INR | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 4,000 |
25 Apr 2014 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 0 |
21 Apr 2014 | INR | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 0 |
17 Apr 2014 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.05 (+0.18%) | 0 |
15 Apr 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.15 (-3.98%) | 0 |
11 Apr 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +2 (+7.43%) | 4,000 |
10 Apr 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.1 (-3.93%) | 0 |
4 Apr 2014 | INR | 28 | 28 | 28 | 28 | 28 | +0.25 (+0.90%) | 4,000 |
3 Apr 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.05 (-3.65%) | 4,000 |
24 Mar 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |