Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.3 (+1.08%) | 6,000 |
29 Oct 2013 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.15 (-0.54%) | 6,000 |
24 Oct 2013 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 28 | 28 | 28 | 28 | 28 | +0.3 (+1.08%) | 6,000 |
18 Oct 2013 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.2 (+0.73%) | 6,000 |
11 Oct 2013 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 6,000 |
10 Oct 2013 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 6,000 |
8 Oct 2013 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.35 (+1.32%) | 6,000 |
4 Oct 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.25 (+0.95%) | 6,000 |
26 Sep 2013 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 6,030 |
20 Sep 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |