| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.96 | 17.96 | 17.33 | 17.72 | 17.72 | -0.21 (-1.17%) | 553 |
| 21 Apr 2023 | INR | 17.66 | 18.24 | 17.11 | 17.93 | 17.93 | -0.2 (-1.10%) | 2,248 |
| 20 Apr 2023 | INR | 17.65 | 18.18 | 17.65 | 18.13 | 18.13 | +0.48 (+2.72%) | 963 |
| 19 Apr 2023 | INR | 18.24 | 18.24 | 17.05 | 17.65 | 17.65 | -0.51 (-2.81%) | 1,641 |
| 18 Apr 2023 | INR | 17.61 | 18.23 | 17.61 | 18.16 | 18.16 | +0.07 (+0.39%) | 2,482 |
| 17 Apr 2023 | INR | 17.81 | 18.2 | 17.55 | 18.09 | 18.09 | +0.09 (+0.50%) | 2,518 |
| 13 Apr 2023 | INR | 18.25 | 18.25 | 17.84 | 18 | 18 | +0.16 (+0.90%) | 2,979 |
| 12 Apr 2023 | INR | 17.05 | 18.2 | 17.05 | 17.84 | 17.84 | +0.21 (+1.19%) | 8,539 |
| 11 Apr 2023 | INR | 16.53 | 18.25 | 16.53 | 17.63 | 17.63 | +0.89 (+5.32%) | 13,517 |
| 10 Apr 2023 | INR | 17 | 17.23 | 15.6 | 16.74 | 16.74 | -0.36 (-2.11%) | 2,589 |
| 6 Apr 2023 | INR | 16.65 | 17.6 | 16.65 | 17.1 | 17.1 | +0.18 (+1.06%) | 6,106 |
| 5 Apr 2023 | INR | 17.03 | 17.75 | 16.65 | 16.92 | 16.92 | -0.63 (-3.59%) | 7,655 |
| 3 Apr 2023 | INR | 16.51 | 17.85 | 16.51 | 17.55 | 17.55 | +0.02 (+0.11%) | 834 |
| 31 Mar 2023 | INR | 17.97 | 17.97 | 16.27 | 17.53 | 17.53 | +0.76 (+4.53%) | 1,402 |
| 29 Mar 2023 | INR | 17.53 | 17.53 | 16.13 | 16.77 | 16.77 | -0.42 (-2.44%) | 6,118 |
| 28 Mar 2023 | INR | 17.89 | 17.89 | 16.53 | 17.19 | 17.19 | -0.34 (-1.94%) | 5,062 |
| 27 Mar 2023 | INR | 18.1 | 18.1 | 16.3 | 17.53 | 17.53 | -0.57 (-3.15%) | 49,313 |
| 24 Mar 2023 | INR | 18.25 | 18.25 | 17.65 | 18.1 | 18.1 | +0.09 (+0.50%) | 4,971 |
| 23 Mar 2023 | INR | 18.19 | 18.2 | 16.26 | 18.01 | 18.01 | +0.66 (+3.80%) | 19,337 |
| 22 Mar 2023 | INR | 17.45 | 18.25 | 16.5 | 17.35 | 17.35 | +0.18 (+1.05%) | 19,114 |
| 21 Mar 2023 | INR | 16.07 | 18.5 | 15.58 | 17.17 | 17.17 | +0.81 (+4.95%) | 18,135 |
| 20 Mar 2023 | INR | 16.5 | 16.5 | 15.52 | 16.36 | 16.36 | +0.05 (+0.31%) | 872 |
| 17 Mar 2023 | INR | 16.49 | 16.49 | 15.31 | 16.31 | 16.31 | +0.64 (+4.08%) | 2,671 |
| 16 Mar 2023 | INR | 16.5 | 16.5 | 15.05 | 15.67 | 15.67 | -0.52 (-3.21%) | 2,673 |
| 15 Mar 2023 | INR | 16.26 | 16.26 | 15.51 | 16.19 | 16.19 | -0.07 (-0.43%) | 5,315 |
| 14 Mar 2023 | INR | 16.44 | 16.44 | 15.55 | 16.26 | 16.26 | -0.13 (-0.79%) | 83 |
| 13 Mar 2023 | INR | 17 | 17 | 16 | 16.39 | 16.39 | +0.06 (+0.37%) | 2,328 |
| 10 Mar 2023 | INR | 16 | 16.5 | 16 | 16.33 | 16.33 | +0.07 (+0.43%) | 4,600 |
| 9 Mar 2023 | INR | 16.55 | 16.99 | 15.8 | 16.26 | 16.26 | +0.12 (+0.74%) | 6,070 |
| 8 Mar 2023 | INR | 16.75 | 17.49 | 15.5 | 16.14 | 16.14 | -1 (-5.83%) | 15,028 |
