Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.55 (+2.20%) | 6,000 |
17 Jun 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 6,000 |
12 Jun 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 6,000 |
7 Jun 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 12,000 |
4 Jun 2013 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.2 (+0.80%) | 6,000 |
30 May 2013 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 6,000 |
28 May 2013 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 6,000 |
22 May 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 6,000 |
20 May 2013 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 6,000 |
16 May 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 6,000 |
14 May 2013 | INR | 24.95 | 25 | 24.95 | 25 | 25 | +0.15 (+0.60%) | 12,000 |
13 May 2013 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 6,000 |
10 May 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.95 (+3.96%) | 6,000 |
9 May 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |