Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 6,000 |
30 Apr 2013 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.55 (-2.25%) | 6,000 |
29 Apr 2013 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.4 (-1.61%) | 6,000 |
22 Apr 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.4 (+1.64%) | 6,000 |
9 Apr 2013 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 25.2 | 25.2 | 24.4 | 24.4 | 24.4 | +0.15 (+0.62%) | 12,000 |
4 Apr 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 6,000 |
3 Apr 2013 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.55 (+2.31%) | 6,000 |
22 Mar 2013 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 6,000 |
21 Mar 2013 | INR | 23.5 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 12,000 |