Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 24 | 24 | 24 | 24 | 24 | -0.6 (-2.44%) | 6,000 |
18 Mar 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 6,000 |
28 Feb 2013 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.2 (+0.81%) | 6,000 |
27 Feb 2013 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 6,000 |
25 Feb 2013 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.3 (-1.21%) | 6,000 |
20 Feb 2013 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 6,000 |
18 Feb 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 24.6 | 24.8 | 24.6 | 24.8 | 24.8 | +0.1 (+0.40%) | 12,000 |
14 Feb 2013 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 6,000 |
12 Feb 2013 | INR | 24.65 | 24.75 | 24.65 | 24.75 | 24.75 | +0.25 (+1.02%) | 12,000 |
11 Feb 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |