Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 23.4 | 24 | 23.4 | 24 | 24 | -0.3 (-1.23%) | 12,000 |
19 Dec 2012 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 0 |
18 Dec 2012 | INR | 24 | 24.3 | 24 | 24.15 | 24.15 | +0.45 (+1.90%) | 18,000 |
17 Dec 2012 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 23.95 | 23.95 | 23.3 | 23.7 | 23.7 | 0.0 (0.0%) | 36,000 |
13 Dec 2012 | INR | 23.3 | 23.7 | 23.3 | 23.7 | 23.7 | +0.1 (+0.42%) | 12,000 |
12 Dec 2012 | INR | 23 | 23.6 | 23 | 23.6 | 23.6 | +0.2 (+0.85%) | 18,000 |
11 Dec 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 23.2 | 23.4 | 23.2 | 23.4 | 23.4 | -0.65 (-2.70%) | 12,000 |
4 Dec 2012 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 23.8 | 24.05 | 23.8 | 24.05 | 24.05 | -0.05 (-0.21%) | 12,000 |
30 Nov 2012 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 6,000 |
26 Nov 2012 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 6,000 |
22 Nov 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 6,000 |
20 Nov 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 6,000 |
16 Nov 2012 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 6,000 |
15 Nov 2012 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 6,000 |
12 Nov 2012 | INR | 24 | 24 | 24 | 24 | 24 | +0.7 (+3.00%) | 6,000 |