Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.25 (+1.08%) | 6,000 |
5 Nov 2012 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.3 (+1.32%) | 6,000 |
31 Oct 2012 | INR | 22.8 | 22.8 | 22.7 | 22.75 | 22.75 | -0.65 (-2.78%) | 12,000 |
30 Oct 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 6,000 |
15 Oct 2012 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 12,000 |
11 Oct 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 6,000 |
8 Oct 2012 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 6,000 |
5 Oct 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 23.25 | 23.95 | 23.25 | 23.9 | 23.9 | +0.4 (+1.70%) | 30,000 |
3 Oct 2012 | INR | 23.4 | 23.5 | 22.9 | 23.5 | 23.5 | +0.6 (+2.62%) | 18,000 |
1 Oct 2012 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.8 (-3.38%) | 12,000 |
28 Sep 2012 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.6 (+2.60%) | 6,000 |
27 Sep 2012 | INR | 23.5 | 23.5 | 22.65 | 23.1 | 23.1 | +0.2 (+0.87%) | 24,000 |