Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | INR | 22.4 | 22.9 | 22.35 | 22.9 | 22.9 | -0.1 (-0.43%) | 18,000 |
25 Sep 2012 | INR | 22.9 | 23.4 | 22.9 | 23 | 23 | -0.1 (-0.43%) | 18,000 |
24 Sep 2012 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | -0.55 (-2.33%) | 12,000 |
21 Sep 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.65 (+2.83%) | 6,000 |
20 Sep 2012 | INR | 22.9 | 23 | 22.9 | 23 | 23 | -0.35 (-1.50%) | 12,000 |
18 Sep 2012 | INR | 23.05 | 23.6 | 23 | 23.35 | 23.35 | +0.3 (+1.30%) | 54,000 |
17 Sep 2012 | INR | 23.5 | 23.55 | 23 | 23.05 | 23.05 | +0.55 (+2.44%) | 42,000 |
14 Sep 2012 | INR | 22.5 | 23.3 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 18,000 |
13 Sep 2012 | INR | 22 | 22.6 | 22 | 22.6 | 22.6 | -0.15 (-0.66%) | 12,000 |
12 Sep 2012 | INR | 22.75 | 22.75 | 22.2 | 22.75 | 22.75 | +0.15 (+0.66%) | 18,000 |
11 Sep 2012 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 6,000 |
10 Sep 2012 | INR | 23 | 23 | 22.75 | 23 | 23 | -0.2 (-0.86%) | 12,000 |
8 Sep 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 6,000 |
6 Sep 2012 | INR | 23 | 23 | 23 | 23 | 23 | +0.2 (+0.88%) | 6,000 |
5 Sep 2012 | INR | 22.8 | 22.8 | 22.4 | 22.8 | 22.8 | +0.15 (+0.66%) | 12,000 |
4 Sep 2012 | INR | 22.5 | 22.75 | 22.45 | 22.65 | 22.65 | +0.3 (+1.34%) | 42,000 |
3 Sep 2012 | INR | 22 | 22.55 | 21.8 | 22.35 | 22.35 | -0.15 (-0.67%) | 48,000 |
31 Aug 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 6,000 |
30 Aug 2012 | INR | 22.25 | 22.6 | 22.25 | 22.25 | 22.25 | +0.5 (+2.30%) | 18,000 |
29 Aug 2012 | INR | 21.7 | 22.1 | 21.7 | 21.75 | 21.75 | +0.05 (+0.23%) | 24,000 |
28 Aug 2012 | INR | 21.7 | 21.7 | 21.65 | 21.7 | 21.7 | +0.5 (+2.36%) | 12,000 |
27 Aug 2012 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.75 (-3.42%) | 6,000 |
24 Aug 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.15 (-0.68%) | 6,000 |
23 Aug 2012 | INR | 22.1 | 22.1 | 21.6 | 22.1 | 22.1 | +0.4 (+1.84%) | 12,000 |
22 Aug 2012 | INR | 21.55 | 21.7 | 21.55 | 21.7 | 21.7 | +0.3 (+1.40%) | 12,000 |
21 Aug 2012 | INR | 22.45 | 22.45 | 21.4 | 21.4 | 21.4 | -0.7 (-3.17%) | 42,000 |
17 Aug 2012 | INR | 21.7 | 22.3 | 21.6 | 22.1 | 22.1 | +0.1 (+0.45%) | 48,000 |
16 Aug 2012 | INR | 22 | 22.1 | 21.1 | 22 | 22 | 0.0 (0.0%) | 102,000 |