| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.4 | 8.5 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 20,186 |
| 10 Apr 2024 | INR | 8.55 | 8.55 | 8.38 | 8.38 | 8.38 | -0.17 (-1.99%) | 47,460 |
| 9 Apr 2024 | INR | 8.47 | 8.55 | 8.47 | 8.55 | 8.55 | -0.09 (-1.04%) | 62,139 |
| 8 Apr 2024 | INR | 8.39 | 8.79 | 8.25 | 8.64 | 8.64 | +0.25 (+2.98%) | 109,519 |
| 5 Apr 2024 | INR | 8.48 | 8.5 | 8.15 | 8.39 | 8.39 | -0.09 (-1.06%) | 91,642 |
| 4 Apr 2024 | INR | 8.5 | 8.66 | 8.13 | 8.48 | 8.48 | +0.23 (+2.79%) | 506,503 |
| 3 Apr 2024 | INR | 8 | 8.25 | 7.9 | 8.25 | 8.25 | +0.39 (+4.96%) | 246,195 |
| 2 Apr 2024 | INR | 7.85 | 7.86 | 7.78 | 7.86 | 7.86 | +0.37 (+4.94%) | 381,267 |
| 1 Apr 2024 | INR | 7.13 | 7.49 | 7.13 | 7.49 | 7.49 | +0.35 (+4.90%) | 69,896 |
| 28 Mar 2024 | INR | 7.4 | 7.52 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 255,654 |
| 27 Mar 2024 | INR | 7.55 | 7.9 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 389,432 |
| 26 Mar 2024 | INR | 8.25 | 8.25 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 160,053 |
| 22 Mar 2024 | INR | 8.7 | 8.74 | 8.2 | 8.31 | 8.31 | -0.09 (-1.07%) | 317,704 |
| 21 Mar 2024 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 493,923 |
| 20 Mar 2024 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 111,567 |
| 19 Mar 2024 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 43,587 |
| 18 Mar 2024 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 44,497 |
| 15 Mar 2024 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 29,548 |
| 14 Mar 2024 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 13,157 |
| 13 Mar 2024 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 13,589 |
| 12 Mar 2024 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.2 (-1.98%) | 8,389 |
| 11 Mar 2024 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.2 (-1.94%) | 32,492 |
| 7 Mar 2024 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.21 (-2%) | 55,125 |
| 6 Mar 2024 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.21 (-1.96%) | 43,138 |
| 5 Mar 2024 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.21 (-1.92%) | 58,020 |
| 4 Mar 2024 | INR | 10.92 | 10.92 | 10.71 | 10.92 | 10.92 | +0.42 (+4%) | 554,441 |
| 1 Mar 2024 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 25,131 |
| 29 Feb 2024 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 69,066 |
| 28 Feb 2024 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.19 (+1.92%) | 51,628 |
| 27 Feb 2024 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.19 (+1.95%) | 93,481 |
