| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.99 | 9.99 | 9.72 | 9.72 | 9.72 | -0.19 (-1.92%) | 100,881 |
| 23 Feb 2024 | INR | 10.11 | 10.11 | 9.91 | 9.91 | 9.91 | -0.2 (-1.98%) | 95,428 |
| 22 Feb 2024 | INR | 10.12 | 10.2 | 10.11 | 10.11 | 10.11 | -0.2 (-1.94%) | 68,278 |
| 21 Feb 2024 | INR | 10.69 | 10.69 | 10.31 | 10.31 | 10.31 | -0.21 (-2.00%) | 178,843 |
| 20 Feb 2024 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.21 (-1.96%) | 51,591 |
| 19 Feb 2024 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.21 (-1.92%) | 49,477 |
| 16 Feb 2024 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.22 (-1.97%) | 41,338 |
| 15 Feb 2024 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.22 (-1.93%) | 84,328 |
| 14 Feb 2024 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.23 (-1.98%) | 59,775 |
| 13 Feb 2024 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.23 (-1.94%) | 10,139 |
| 12 Feb 2024 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.24 (-1.99%) | 17,190 |
| 9 Feb 2024 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.24 (-1.95%) | 28,878 |
| 8 Feb 2024 | INR | 12.4 | 12.4 | 12.32 | 12.32 | 12.32 | -0.25 (-1.99%) | 675,892 |
| 7 Feb 2024 | INR | 12.57 | 12.57 | 12.1 | 12.57 | 12.57 | +0.59 (+4.92%) | 506,089 |
| 6 Feb 2024 | INR | 11.98 | 11.98 | 11.45 | 11.98 | 11.98 | +0.57 (+5.00%) | 484,832 |
| 5 Feb 2024 | INR | 10.9 | 11.41 | 10.9 | 11.41 | 11.41 | +0.54 (+4.97%) | 319,806 |
| 2 Feb 2024 | INR | 10.54 | 10.92 | 9.88 | 10.87 | 10.87 | +0.47 (+4.52%) | 234,046 |
| 1 Feb 2024 | INR | 10.85 | 10.85 | 10.25 | 10.4 | 10.4 | -0.24 (-2.26%) | 103,453 |
| 31 Jan 2024 | INR | 10.34 | 10.66 | 10.15 | 10.64 | 10.64 | +0.43 (+4.21%) | 75,637 |
| 30 Jan 2024 | INR | 10.89 | 10.89 | 10.18 | 10.21 | 10.21 | -0.5 (-4.67%) | 189,617 |
| 29 Jan 2024 | INR | 11.15 | 11.35 | 10.42 | 10.71 | 10.71 | -0.24 (-2.19%) | 285,153 |
| 25 Jan 2024 | INR | 10.75 | 11.2 | 10.5 | 10.95 | 10.95 | -0.01 (-0.09%) | 141,913 |
| 24 Jan 2024 | INR | 10.33 | 11.19 | 10.33 | 10.96 | 10.96 | +0.17 (+1.58%) | 151,388 |
| 23 Jan 2024 | INR | 11.67 | 11.82 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 314,532 |
| 20 Jan 2024 | INR | 11.93 | 11.93 | 11 | 11.35 | 11.35 | -0.06 (-0.53%) | 177,825 |
| 19 Jan 2024 | INR | 11.57 | 11.97 | 11.11 | 11.41 | 11.41 | -0.16 (-1.38%) | 111,962 |
| 18 Jan 2024 | INR | 12.18 | 12.18 | 11.38 | 11.57 | 11.57 | -0.4 (-3.34%) | 122,815 |
| 17 Jan 2024 | INR | 12.1 | 12.45 | 11.83 | 11.97 | 11.97 | -0.48 (-3.86%) | 203,779 |
| 16 Jan 2024 | INR | 12.57 | 12.6 | 11.8 | 12.45 | 12.45 | +0.45 (+3.75%) | 1,043,745 |
| 15 Jan 2024 | INR | 11.5 | 12 | 11.25 | 12 | 12 | +0.57 (+4.99%) | 430,768 |
