Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 7 | 7.29 | 6.92 | 7.29 | 7.29 | +0.34 (+4.89%) | 45,382 |
13 Oct 2023 | INR | 7.08 | 7.08 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 39,404 |
12 Oct 2023 | INR | 6.9 | 6.95 | 6.69 | 6.95 | 6.95 | +0.13 (+1.91%) | 48,896 |
11 Oct 2023 | INR | 6.95 | 6.95 | 6.82 | 6.82 | 6.82 | -0.13 (-1.87%) | 20,081 |
10 Oct 2023 | INR | 6.89 | 6.95 | 6.89 | 6.95 | 6.95 | +0.06 (+0.87%) | 76,607 |
9 Oct 2023 | INR | 6.98 | 6.98 | 6.89 | 6.89 | 6.89 | -0.14 (-1.99%) | 5,915 |
6 Oct 2023 | INR | 6.98 | 7.03 | 6.98 | 7.03 | 7.03 | +0.05 (+0.72%) | 21,253 |
5 Oct 2023 | INR | 7 | 7 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 29,538 |
4 Oct 2023 | INR | 6.93 | 7 | 6.93 | 7 | 7 | -0.07 (-0.99%) | 130,858 |
3 Oct 2023 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 21,954 |
29 Sep 2023 | INR | 7.32 | 7.32 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 25,461 |
28 Sep 2023 | INR | 7.6 | 7.6 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 119,488 |
27 Sep 2023 | INR | 7.28 | 7.49 | 7.28 | 7.49 | 7.49 | +0.14 (+1.90%) | 33,695 |
26 Sep 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.14 (+1.94%) | 65,072 |
25 Sep 2023 | INR | 7.22 | 7.22 | 7.11 | 7.21 | 7.21 | +0.13 (+1.84%) | 35,808 |
22 Sep 2023 | INR | 6.82 | 7.08 | 6.82 | 7.08 | 7.08 | +0.13 (+1.87%) | 17,995 |
21 Sep 2023 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 5,459 |
20 Sep 2023 | INR | 6.88 | 7 | 6.88 | 7 | 7 | +0.12 (+1.74%) | 29,626 |
18 Sep 2023 | INR | 6.9 | 6.9 | 6.88 | 6.88 | 6.88 | -0.14 (-1.99%) | 51,368 |
15 Sep 2023 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14 (-1.96%) | 27,491 |
14 Sep 2023 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 12,910 |
13 Sep 2023 | INR | 7.3 | 7.3 | 7.23 | 7.3 | 7.3 | -0.07 (-0.95%) | 43,179 |
12 Sep 2023 | INR | 7.7 | 7.9 | 7.35 | 7.37 | 7.37 | -0.32 (-4.16%) | 145,202 |
11 Sep 2023 | INR | 7.79 | 7.91 | 7.5 | 7.69 | 7.69 | +0.15 (+1.99%) | 277,069 |
8 Sep 2023 | INR | 7.44 | 7.54 | 6.84 | 7.54 | 7.54 | +0.35 (+4.87%) | 273,642 |
7 Sep 2023 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 57,824 |
6 Sep 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 58,522 |
5 Sep 2023 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 14,388 |
4 Sep 2023 | INR | 6.2 | 6.22 | 6.2 | 6.22 | 6.22 | +0.29 (+4.89%) | 40,305 |
1 Sep 2023 | INR | 5.93 | 5.93 | 5.92 | 5.93 | 5.93 | +0.11 (+1.89%) | 94,322 |