| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.11 (+1.93%) | 11,856 |
| 30 Aug 2023 | INR | 5.59 | 5.71 | 5.59 | 5.71 | 5.71 | +0.11 (+1.96%) | 40,295 |
| 29 Aug 2023 | INR | 5.6 | 5.6 | 5.59 | 5.6 | 5.6 | -0.1 (-1.75%) | 76,489 |
| 28 Aug 2023 | INR | 5.73 | 5.73 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 79,846 |
| 25 Aug 2023 | INR | 5.85 | 5.85 | 5.81 | 5.81 | 5.81 | -0.11 (-1.86%) | 59,154 |
| 24 Aug 2023 | INR | 5.97 | 5.97 | 5.92 | 5.92 | 5.92 | -0.12 (-1.99%) | 42,205 |
| 23 Aug 2023 | INR | 5.86 | 6.04 | 5.86 | 6.04 | 6.04 | +0.08 (+1.34%) | 54,518 |
| 22 Aug 2023 | INR | 6.04 | 6.04 | 5.93 | 5.96 | 5.96 | -0.09 (-1.49%) | 43,331 |
| 21 Aug 2023 | INR | 5.94 | 6.05 | 5.94 | 6.05 | 6.05 | -0.01 (-0.17%) | 34,723 |
| 18 Aug 2023 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.12 (-1.94%) | 23,719 |
| 17 Aug 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.12 (-1.90%) | 54,448 |
| 16 Aug 2023 | INR | 6.42 | 6.42 | 6.3 | 6.3 | 6.3 | -0.12 (-1.87%) | 30,449 |
| 14 Aug 2023 | INR | 6.5 | 6.5 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 37,605 |
| 11 Aug 2023 | INR | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 31,410 |
| 10 Aug 2023 | INR | 6.68 | 6.68 | 6.6 | 6.68 | 6.68 | +0.13 (+1.98%) | 34,386 |
| 9 Aug 2023 | INR | 6.64 | 6.64 | 6.52 | 6.55 | 6.55 | -0.1 (-1.50%) | 19,402 |
| 8 Aug 2023 | INR | 6.68 | 6.68 | 6.65 | 6.65 | 6.65 | -0.13 (-1.92%) | 16,216 |
| 7 Aug 2023 | INR | 6.72 | 6.85 | 6.72 | 6.78 | 6.78 | +0.06 (+0.89%) | 22,950 |
| 4 Aug 2023 | INR | 6.64 | 6.76 | 6.64 | 6.72 | 6.72 | +0.08 (+1.20%) | 37,538 |
| 3 Aug 2023 | INR | 6.72 | 6.72 | 6.6 | 6.64 | 6.64 | -0.07 (-1.04%) | 32,290 |
| 2 Aug 2023 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.13 (-1.90%) | 24,662 |
| 1 Aug 2023 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 35,032 |
| 31 Jul 2023 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 64,992 |
| 28 Jul 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 12,366 |
| 27 Jul 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 18,622 |
| 26 Jul 2023 | INR | 7.52 | 7.52 | 7.39 | 7.39 | 7.39 | -0.15 (-1.99%) | 23,146 |
| 25 Jul 2023 | INR | 8.2 | 8.2 | 7.54 | 7.54 | 7.54 | -0.39 (-4.92%) | 159,259 |
| 24 Jul 2023 | INR | 7.9 | 7.93 | 7.41 | 7.93 | 7.93 | +0.37 (+4.89%) | 366,226 |
| 21 Jul 2023 | INR | 7.4 | 7.56 | 7.28 | 7.56 | 7.56 | +0.36 (+5.00%) | 219,470 |
| 20 Jul 2023 | INR | 7.12 | 7.2 | 6.94 | 7.2 | 7.2 | +0.34 (+4.96%) | 152,898 |
