| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 14.85 | 15.5 | 14.85 | 15 | 13.6364 | -0.35 (-2.28%) | 14,500 |
| 8 Jul 2016 | INR | 15.7 | 15.7 | 15 | 15.35 | 13.9545 | +0.35 (+2.33%) | 21,275 |
| 7 Jul 2016 | INR | 15 | 15.45 | 14.65 | 15 | 13.6364 | 0.0 (0.0%) | 6,872 |
| 5 Jul 2016 | INR | 15.2 | 15.4 | 15 | 15 | 13.6364 | -0.3 (-1.96%) | 10,547 |
| 4 Jul 2016 | INR | 15.15 | 15.4 | 15.15 | 15.3 | 13.9091 | +0.2 (+1.32%) | 19,214 |
| 1 Jul 2016 | INR | 15.25 | 15.35 | 14.2 | 15.1 | 13.7273 | -0.15 (-0.98%) | 111,193 |
| 30 Jun 2016 | INR | 15.5 | 15.65 | 15.2 | 15.25 | 13.8636 | -0.25 (-1.61%) | 9,320 |
| 29 Jun 2016 | INR | 15.05 | 15.95 | 15 | 15.5 | 14.0909 | +0.05 (+0.32%) | 59,281 |
| 28 Jun 2016 | INR | 15 | 15.95 | 14.65 | 15.45 | 14.0455 | +0.75 (+5.10%) | 40,259 |
| 27 Jun 2016 | INR | 13.65 | 15.95 | 13.55 | 14.7 | 13.3636 | +0.2 (+1.38%) | 23,840 |
| 24 Jun 2016 | INR | 14.45 | 14.5 | 13.95 | 14.5 | 13.1818 | -0.35 (-2.36%) | 9,468 |
| 23 Jun 2016 | INR | 15.35 | 15.4 | 14.3 | 14.85 | 13.5 | -0.15 (-1%) | 21,676 |
| 22 Jun 2016 | INR | 14.85 | 15.3 | 14.3 | 15 | 13.6364 | +0.8 (+5.63%) | 17,183 |
| 21 Jun 2016 | INR | 13.8 | 14.5 | 13.75 | 14.2 | 12.9091 | +0.15 (+1.07%) | 15,787 |
| 20 Jun 2016 | INR | 14.15 | 14.25 | 13.5 | 14.05 | 12.7727 | -0.4 (-2.77%) | 57,885 |
| 17 Jun 2016 | INR | 14.45 | 14.8 | 14.1 | 14.45 | 13.1364 | +0.1 (+0.70%) | 8,721 |
| 16 Jun 2016 | INR | 14.55 | 15.45 | 14.05 | 14.35 | 13.0455 | -0.55 (-3.69%) | 25,559 |
| 15 Jun 2016 | INR | 14.9 | 15.2 | 14.7 | 14.9 | 13.5455 | -0.05 (-0.33%) | 32,452 |
| 14 Jun 2016 | INR | 15.05 | 15.65 | 14.7 | 14.95 | 13.5909 | -0.2 (-1.32%) | 11,040 |
| 13 Jun 2016 | INR | 15.45 | 15.95 | 15.05 | 15.15 | 13.7727 | -0.6 (-3.81%) | 11,850 |
| 10 Jun 2016 | INR | 15.9 | 16 | 15.45 | 15.75 | 14.3182 | +0.2 (+1.29%) | 14,419 |
| 9 Jun 2016 | INR | 15.65 | 15.95 | 15.5 | 15.55 | 14.1364 | +0.2 (+1.30%) | 11,697 |
| 8 Jun 2016 | INR | 15 | 15.5 | 15 | 15.35 | 13.9545 | +0.25 (+1.66%) | 28,269 |
| 7 Jun 2016 | INR | 14.9 | 15.5 | 14.9 | 15.1 | 13.7273 | +0.55 (+3.78%) | 13,651 |
| 6 Jun 2016 | INR | 13.3 | 14.65 | 13.3 | 14.55 | 13.2273 | +1.1 (+8.18%) | 15,623 |
| 3 Jun 2016 | INR | 14.25 | 14.25 | 13.3 | 13.45 | 12.2273 | -1.1 (-7.56%) | 30,858 |
| 2 Jun 2016 | INR | 14.55 | 15.15 | 14.25 | 14.55 | 13.2273 | -0.05 (-0.34%) | 33,201 |
| 1 Jun 2016 | INR | 15.15 | 15.2 | 14.6 | 14.6 | 13.2727 | -0.55 (-3.63%) | 12,670 |
| 31 May 2016 | INR | 17.47 | 17.49 | 15.01 | 15.15 | 13.7727 | -0.97 (-6.02%) | 40,093 |
| 30 May 2016 | INR | 15.75 | 16.3 | 15.75 | 16.12 | 14.6545 | +0.92 (+6.05%) | 51,736 |
