| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 16.6 | 16.8 | 16.45 | 16.5 | 15 | -0.05 (-0.30%) | 7,700 |
| 11 Apr 2016 | INR | 18.9 | 18.9 | 16.25 | 16.55 | 15.0455 | -0.2 (-1.19%) | 25,909 |
| 8 Apr 2016 | INR | 17 | 17 | 16.55 | 16.75 | 15.2273 | -0.35 (-2.05%) | 24,593 |
| 7 Apr 2016 | INR | 17.05 | 18 | 16.65 | 17.1 | 15.5455 | +0.4 (+2.40%) | 22,454 |
| 6 Apr 2016 | INR | 16.4 | 17 | 16 | 16.7 | 15.1818 | +0.5 (+3.09%) | 19,318 |
| 5 Apr 2016 | INR | 15.9 | 16.5 | 15.8 | 16.2 | 14.7273 | -0.3 (-1.82%) | 36,965 |
| 4 Apr 2016 | INR | 16.2 | 17 | 16.2 | 16.5 | 15 | +0.1 (+0.61%) | 8,400 |
| 1 Apr 2016 | INR | 15.45 | 16.8 | 13.35 | 16.4 | 14.9091 | +0.17 (+1.05%) | 32,840 |
| 31 Mar 2016 | INR | 17.3 | 17.3 | 16 | 16.23 | 14.7545 | -0.99 (-5.75%) | 46,938 |
| 30 Mar 2016 | INR | 17.73 | 17.73 | 16.62 | 17.22 | 15.6545 | +0.22 (+1.29%) | 9,262 |
| 29 Mar 2016 | INR | 17.57 | 17.9 | 16.5 | 17 | 15.4545 | -0.8 (-4.49%) | 23,187 |
| 28 Mar 2016 | INR | 18.15 | 18.36 | 17.5 | 17.8 | 16.1818 | -0.19 (-1.06%) | 38,715 |
| 23 Mar 2016 | INR | 18.3 | 18.3 | 17.7 | 17.99 | 16.3545 | +0.56 (+3.21%) | 43,322 |
| 22 Mar 2016 | INR | 17.45 | 18.01 | 17.2 | 17.43 | 15.8455 | -0.71 (-3.91%) | 29,647 |
| 21 Mar 2016 | INR | 19.4 | 19.6 | 18 | 18.14 | 16.4909 | -1.04 (-5.42%) | 111,996 |
| 18 Mar 2016 | INR | 18.44 | 19.6 | 18.1 | 19.18 | 17.4364 | +0.87 (+4.75%) | 80,565 |
| 17 Mar 2016 | INR | 18.13 | 18.95 | 17.78 | 18.31 | 16.6455 | +0.37 (+2.06%) | 42,857 |
| 16 Mar 2016 | INR | 18.43 | 18.5 | 17 | 17.94 | 16.3091 | -0.18 (-0.99%) | 70,621 |
| 15 Mar 2016 | INR | 17.85 | 19.65 | 17.25 | 18.12 | 16.4727 | +1.22 (+7.22%) | 107,298 |
| 14 Mar 2016 | INR | 15.05 | 18.07 | 15.05 | 16.9 | 15.3636 | +1.84 (+12.22%) | 210,744 |
| 11 Mar 2016 | INR | 15.35 | 15.82 | 14.95 | 15.06 | 13.6909 | -0.43 (-2.78%) | 9,523 |
| 10 Mar 2016 | INR | 15.3 | 16.14 | 15 | 15.49 | 14.0818 | +0.19 (+1.24%) | 38,491 |
| 9 Mar 2016 | INR | 14.6 | 16.19 | 14.4 | 15.3 | 13.9091 | +0.16 (+1.06%) | 31,250 |
| 8 Mar 2016 | INR | 15.17 | 15.38 | 14.55 | 15.14 | 13.7636 | -0.12 (-0.79%) | 23,086 |
| 4 Mar 2016 | INR | 15.3 | 15.5 | 14.76 | 15.26 | 13.8727 | -0.18 (-1.17%) | 43,362 |
| 3 Mar 2016 | INR | 14.5 | 15.59 | 14.45 | 15.44 | 14.0364 | +0.82 (+5.61%) | 34,134 |
| 2 Mar 2016 | INR | 14.25 | 14.75 | 14 | 14.62 | 13.2909 | +0.88 (+6.40%) | 34,862 |
| 1 Mar 2016 | INR | 13.88 | 14.1 | 13.5 | 13.74 | 12.4909 | +0.84 (+6.51%) | 33,123 |
| 29 Feb 2016 | INR | 13.65 | 14 | 12.7 | 12.9 | 11.7273 | -0.65 (-4.80%) | 36,578 |
| 26 Feb 2016 | INR | 14.25 | 14.9 | 13.3 | 13.55 | 12.3182 | -0.85 (-5.90%) | 24,835 |
