| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 14.75 | 15.5 | 14.25 | 14.4 | 13.0909 | -0.35 (-2.37%) | 23,370 |
| 24 Feb 2016 | INR | 16 | 16 | 14.4 | 14.75 | 13.4091 | -0.25 (-1.67%) | 21,722 |
| 23 Feb 2016 | INR | 14.85 | 15.35 | 14.7 | 15 | 13.6364 | -0.15 (-0.99%) | 14,019 |
| 22 Feb 2016 | INR | 15.4 | 15.4 | 14.85 | 15.15 | 13.7727 | +0.15 (+1%) | 10,698 |
| 19 Feb 2016 | INR | 15.85 | 15.85 | 14.8 | 15 | 13.6364 | -0.2 (-1.32%) | 39,823 |
| 18 Feb 2016 | INR | 16.35 | 16.35 | 15 | 15.2 | 13.8182 | 0.0 (0.0%) | 33,059 |
| 17 Feb 2016 | INR | 15.3 | 15.4 | 14 | 15.2 | 13.8182 | -0.75 (-4.70%) | 50,824 |
| 16 Feb 2016 | INR | 16.4 | 16.4 | 15.5 | 15.95 | 14.5 | -0.65 (-3.92%) | 12,673 |
| 15 Feb 2016 | INR | 17 | 17.3 | 16.15 | 16.6 | 15.0909 | +0.85 (+5.40%) | 32,471 |
| 12 Feb 2016 | INR | 17.5 | 17.5 | 14.1 | 15.75 | 14.3182 | +1 (+6.78%) | 94,756 |
| 11 Feb 2016 | INR | 16 | 16.2 | 14.25 | 14.75 | 13.4091 | -1.15 (-7.23%) | 36,597 |
| 10 Feb 2016 | INR | 15.8 | 16.25 | 15.5 | 15.9 | 14.4545 | -0.3 (-1.85%) | 19,454 |
| 9 Feb 2016 | INR | 17.6 | 17.6 | 15.9 | 16.2 | 14.7273 | -1.3 (-7.43%) | 59,399 |
| 8 Feb 2016 | INR | 19 | 19 | 16.45 | 17.5 | 15.9091 | +1.4 (+8.70%) | 34,219 |
| 5 Feb 2016 | INR | 16.65 | 16.65 | 16 | 16.1 | 14.6364 | +0.55 (+3.54%) | 20,400 |
| 4 Feb 2016 | INR | 15.6 | 16.2 | 15.4 | 15.55 | 14.1364 | +0.35 (+2.30%) | 32,810 |
| 3 Feb 2016 | INR | 15.95 | 16.15 | 15.05 | 15.2 | 13.8182 | -1.15 (-7.03%) | 89,120 |
| 2 Feb 2016 | INR | 16.75 | 17.35 | 16.35 | 16.35 | 14.8636 | -1 (-5.76%) | 39,289 |
| 1 Feb 2016 | INR | 18.2 | 18.5 | 17.05 | 17.35 | 15.7727 | -0.95 (-5.19%) | 32,452 |
| 29 Jan 2016 | INR | 20.5 | 20.5 | 17.5 | 18.3 | 16.6364 | -1.1 (-5.67%) | 107,107 |
| 28 Jan 2016 | INR | 18.9 | 19.4 | 18.6 | 19.4 | 17.6364 | +1.75 (+9.92%) | 109,049 |
| 27 Jan 2016 | INR | 15.2 | 17.65 | 15.2 | 17.65 | 16.0455 | +1.6 (+9.97%) | 92,866 |
| 25 Jan 2016 | INR | 16.25 | 16.4 | 15.55 | 16.05 | 14.5909 | 0.0 (0.0%) | 16,198 |
| 22 Jan 2016 | INR | 16.9 | 16.95 | 15.65 | 16.05 | 14.5909 | -0.05 (-0.31%) | 19,800 |
| 21 Jan 2016 | INR | 16.45 | 16.95 | 15.75 | 16.1 | 14.6364 | -0.05 (-0.31%) | 27,943 |
| 20 Jan 2016 | INR | 15.75 | 16.35 | 15.25 | 16.15 | 14.6818 | +0.65 (+4.19%) | 45,887 |
| 19 Jan 2016 | INR | 14.35 | 15.75 | 13.1 | 15.5 | 14.0909 | +1.15 (+8.01%) | 77,431 |
| 18 Jan 2016 | INR | 15.25 | 15.25 | 14.35 | 14.35 | 13.0455 | -1.55 (-9.75%) | 97,595 |
| 15 Jan 2016 | INR | 16.7 | 17 | 15.25 | 15.9 | 14.4545 | -0.6 (-3.64%) | 42,136 |
| 14 Jan 2016 | INR | 16.9 | 17.4 | 15.75 | 16.5 | 15 | -0.35 (-2.08%) | 50,242 |
