| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 15.0909 | +0.75 (+4.73%) | 17,216 |
| 30 Nov 2015 | INR | 15.3 | 15.85 | 15.3 | 15.85 | 14.4091 | +0.75 (+4.97%) | 27,455 |
| 27 Nov 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 13.7273 | +0.7 (+4.86%) | 27,682 |
| 26 Nov 2015 | INR | 14.25 | 14.4 | 13.2 | 14.4 | 13.0909 | +0.65 (+4.73%) | 44,516 |
| 24 Nov 2015 | INR | 14.3 | 14.6 | 13.4 | 13.75 | 12.5 | -0.35 (-2.48%) | 93,355 |
| 23 Nov 2015 | INR | 14.75 | 14.9 | 14.1 | 14.1 | 12.8182 | -0.7 (-4.73%) | 59,377 |
| 20 Nov 2015 | INR | 15.1 | 16.05 | 14.8 | 14.8 | 13.4545 | -0.75 (-4.82%) | 68,740 |
| 19 Nov 2015 | INR | 16.3 | 16.3 | 15.2 | 15.55 | 14.1364 | -0.4 (-2.51%) | 66,011 |
| 18 Nov 2015 | INR | 17.05 | 17.05 | 15.45 | 15.95 | 14.5 | -0.3 (-1.85%) | 94,104 |
| 17 Nov 2015 | INR | 14.75 | 16.25 | 14.75 | 16.25 | 14.7727 | +0.75 (+4.84%) | 45,968 |
| 16 Nov 2015 | INR | 15.5 | 16.5 | 15.5 | 15.5 | 14.0909 | -0.8 (-4.91%) | 65,111 |
| 13 Nov 2015 | INR | 17.4 | 17.4 | 16.3 | 16.3 | 14.8182 | -0.85 (-4.96%) | 85,845 |
| 11 Nov 2015 | INR | 18.8 | 18.8 | 17.1 | 17.15 | 15.5909 | -0.8 (-4.46%) | 68,462 |
| 10 Nov 2015 | INR | 16.6 | 18.3 | 16.6 | 17.95 | 16.3182 | +0.5 (+2.87%) | 188,746 |
| 9 Nov 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 15.8636 | -0.9 (-4.90%) | 16,899 |
| 6 Nov 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 16.6818 | -0.95 (-4.92%) | 42,199 |
| 5 Nov 2015 | INR | 19.5 | 20.7 | 19.3 | 19.3 | 17.5455 | -1 (-4.93%) | 22,853 |
| 4 Nov 2015 | INR | 22.35 | 22.35 | 20.25 | 20.3 | 18.4545 | -1 (-4.69%) | 119,924 |
| 3 Nov 2015 | INR | 19.35 | 21.3 | 19.35 | 21.3 | 19.3636 | +1 (+4.93%) | 175,325 |
| 2 Nov 2015 | INR | 20.6 | 21 | 20.3 | 20.3 | 18.4545 | -1.05 (-4.92%) | 56,276 |
| 30 Oct 2015 | INR | 23 | 23 | 21.35 | 21.35 | 19.4091 | -1.1 (-4.90%) | 75,944 |
| 29 Oct 2015 | INR | 21.5 | 22.7 | 21.5 | 22.45 | 20.4091 | +0.5 (+2.28%) | 93,701 |
| 28 Oct 2015 | INR | 22.5 | 22.5 | 20.6 | 21.95 | 19.9545 | +0.5 (+2.33%) | 119,514 |
| 27 Oct 2015 | INR | 21.3 | 21.45 | 20 | 21.45 | 19.5 | +1 (+4.89%) | 194,819 |
| 26 Oct 2015 | INR | 20.25 | 20.45 | 19.1 | 20.45 | 18.5909 | +0.95 (+4.87%) | 84,377 |
| 23 Oct 2015 | INR | 19 | 19.5 | 18.65 | 19.5 | 17.7273 | +0.9 (+4.84%) | 194,817 |
| 21 Oct 2015 | INR | 17.05 | 18.6 | 17 | 18.6 | 16.9091 | +0.85 (+4.79%) | 89,421 |
| 20 Oct 2015 | INR | 17.85 | 18.85 | 17.75 | 17.75 | 16.1364 | -0.9 (-4.83%) | 76,061 |
| 19 Oct 2015 | INR | 20 | 20 | 18.65 | 18.65 | 16.9545 | -0.95 (-4.85%) | 60,615 |
| 16 Oct 2015 | INR | 19.6 | 19.6 | 18.05 | 19.6 | 17.8182 | +0.9 (+4.81%) | 358,509 |
