| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 3.11 | 3.11 | 2.83 | 2.87 | 2.6091 | -0.1 (-3.37%) | 18,860 |
| 5 Jun 2015 | INR | 3 | 3.05 | 2.95 | 2.97 | 2.7 | -0.13 (-4.19%) | 47,242 |
| 4 Jun 2015 | INR | 3.15 | 3.15 | 3 | 3.1 | 2.8182 | -0.05 (-1.59%) | 12,470 |
| 3 Jun 2015 | INR | 3.16 | 3.39 | 3.13 | 3.15 | 2.8636 | -0.11 (-3.37%) | 19,490 |
| 2 Jun 2015 | INR | 3.31 | 3.46 | 3.2 | 3.26 | 2.9636 | -0.05 (-1.51%) | 11,440 |
| 1 Jun 2015 | INR | 3.36 | 3.36 | 3.31 | 3.31 | 3.0091 | -0.14 (-4.06%) | 5,155 |
| 29 May 2015 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.1364 | -0.17 (-4.70%) | 60 |
| 28 May 2015 | INR | 3.55 | 3.64 | 3.55 | 3.62 | 3.2909 | +0.07 (+1.97%) | 4,720 |
| 27 May 2015 | INR | 3.68 | 3.68 | 3.51 | 3.55 | 3.2273 | +0.04 (+1.14%) | 8,732 |
| 26 May 2015 | INR | 3.52 | 3.52 | 3.34 | 3.51 | 3.1909 | +0.15 (+4.46%) | 16,047 |
| 25 May 2015 | INR | 3.45 | 3.57 | 3.36 | 3.36 | 3.0545 | -0.04 (-1.18%) | 13,942 |
| 22 May 2015 | INR | 3.25 | 3.46 | 3.21 | 3.4 | 3.0909 | +0.1 (+3.03%) | 20,902 |
| 21 May 2015 | INR | 3.1 | 3.3 | 3.05 | 3.3 | 3 | +0.15 (+4.76%) | 14,102 |
| 20 May 2015 | INR | 3.07 | 3.29 | 3.06 | 3.15 | 2.8636 | 0.0 (0.0%) | 9,210 |
| 19 May 2015 | INR | 3.1 | 3.4 | 3.1 | 3.15 | 2.8636 | -0.11 (-3.37%) | 24,742 |
| 18 May 2015 | INR | 3.34 | 3.45 | 3.18 | 3.26 | 2.9636 | -0.08 (-2.40%) | 4,430 |
| 15 May 2015 | INR | 3.33 | 3.37 | 3.33 | 3.34 | 3.0364 | -0.16 (-4.57%) | 8,776 |
| 14 May 2015 | INR | 3.54 | 3.57 | 3.34 | 3.5 | 3.1818 | +0.01 (+0.29%) | 7,800 |
| 13 May 2015 | INR | 3.53 | 3.53 | 3.35 | 3.49 | 3.1727 | +0.11 (+3.25%) | 12,600 |
| 12 May 2015 | INR | 3.45 | 3.68 | 3.38 | 3.38 | 3.0727 | -0.17 (-4.79%) | 22,403 |
| 11 May 2015 | INR | 3.68 | 3.68 | 3.4 | 3.55 | 3.2273 | +0.04 (+1.14%) | 22,238 |
| 8 May 2015 | INR | 3.5 | 3.63 | 3.5 | 3.51 | 3.1909 | +0.05 (+1.45%) | 54,847 |
| 7 May 2015 | INR | 3.5 | 3.65 | 3.46 | 3.46 | 3.1455 | -0.18 (-4.95%) | 8,769 |
| 6 May 2015 | INR | 3.63 | 3.99 | 3.62 | 3.64 | 3.3091 | -0.17 (-4.46%) | 28,961 |
| 5 May 2015 | INR | 4 | 4.19 | 3.8 | 3.81 | 3.4636 | -0.19 (-4.75%) | 22,103 |
| 4 May 2015 | INR | 3.93 | 4.32 | 3.93 | 4 | 3.6364 | -0.13 (-3.15%) | 118,434 |
| 30 Apr 2015 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 3.7545 | -0.21 (-4.84%) | 13,879 |
| 29 Apr 2015 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 3.9455 | -0.22 (-4.82%) | 17,060 |
| 28 Apr 2015 | INR | 4.95 | 4.95 | 4.56 | 4.56 | 4.1455 | -0.24 (-5%) | 50,622 |
| 27 Apr 2015 | INR | 4.8 | 4.8 | 4.5 | 4.8 | 4.3636 | +0.22 (+4.80%) | 68,768 |
