| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.1636 | +0.21 (+4.81%) | 20,454 |
| 23 Apr 2015 | INR | 4.21 | 4.37 | 4.12 | 4.37 | 3.9727 | +0.2 (+4.80%) | 181,327 |
| 22 Apr 2015 | INR | 4.1 | 4.24 | 3.84 | 4.17 | 3.7909 | +0.13 (+3.22%) | 191,721 |
| 21 Apr 2015 | INR | 3.95 | 4.1 | 3.95 | 4.04 | 3.6727 | +0.13 (+3.32%) | 151,881 |
| 20 Apr 2015 | INR | 3.98 | 4.02 | 3.9 | 3.91 | 3.5545 | +0.08 (+2.09%) | 112,203 |
| 17 Apr 2015 | INR | 3.71 | 3.94 | 3.58 | 3.83 | 3.4818 | +0.07 (+1.86%) | 59,161 |
| 16 Apr 2015 | INR | 3.55 | 3.76 | 3.53 | 3.76 | 3.4182 | +0.17 (+4.74%) | 60,402 |
| 15 Apr 2015 | INR | 3.5 | 3.59 | 3.25 | 3.59 | 3.2636 | +0.17 (+4.97%) | 28,516 |
| 13 Apr 2015 | INR | 3.36 | 3.42 | 3.36 | 3.42 | 3.1091 | +0.16 (+4.91%) | 25,355 |
| 10 Apr 2015 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 2.9636 | +0.15 (+4.82%) | 8,894 |
| 9 Apr 2015 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 2.8273 | +0.14 (+4.71%) | 3,800 |
| 8 Apr 2015 | INR | 3.23 | 3.23 | 2.93 | 2.97 | 2.7 | -0.11 (-3.57%) | 29,935 |
| 7 Apr 2015 | INR | 3.18 | 3.18 | 3.06 | 3.08 | 2.8 | +0.05 (+1.65%) | 28,622 |
| 6 Apr 2015 | INR | 3.19 | 3.19 | 3 | 3.03 | 2.7545 | -0.01 (-0.33%) | 14,799 |
| 1 Apr 2015 | INR | 3.09 | 3.09 | 2.94 | 3.04 | 2.7636 | +0.09 (+3.05%) | 26,440 |
| 31 Mar 2015 | INR | 2.77 | 2.97 | 2.77 | 2.95 | 2.6818 | +0.12 (+4.24%) | 29,892 |
| 30 Mar 2015 | INR | 2.85 | 2.87 | 2.64 | 2.83 | 2.5727 | +0.09 (+3.28%) | 54,513 |
| 27 Mar 2015 | INR | 2.7 | 2.74 | 2.7 | 2.74 | 2.4909 | +0.13 (+4.98%) | 9,016 |
| 26 Mar 2015 | INR | 2.47 | 2.61 | 2.4 | 2.61 | 2.3727 | +0.12 (+4.82%) | 60,726 |
| 25 Mar 2015 | INR | 2.55 | 2.58 | 2.47 | 2.49 | 2.2636 | -0.1 (-3.86%) | 12,270 |
| 24 Mar 2015 | INR | 2.54 | 2.64 | 2.51 | 2.59 | 2.3545 | -0.05 (-1.89%) | 54,601 |
| 23 Mar 2015 | INR | 2.7 | 2.7 | 2.64 | 2.64 | 2.4 | -0.13 (-4.69%) | 7,129 |
| 20 Mar 2015 | INR | 2.8 | 2.9 | 2.75 | 2.77 | 2.5182 | -0.12 (-4.15%) | 21,878 |
| 19 Mar 2015 | INR | 2.88 | 2.92 | 2.87 | 2.89 | 2.6273 | -0.12 (-3.99%) | 16,163 |
| 18 Mar 2015 | INR | 3.11 | 3.11 | 2.88 | 3.01 | 2.7364 | +0.04 (+1.35%) | 22,852 |
| 17 Mar 2015 | INR | 3.12 | 3.12 | 2.97 | 2.97 | 2.7 | -0.15 (-4.81%) | 10,433 |
| 16 Mar 2015 | INR | 3.27 | 3.28 | 3.12 | 3.12 | 2.8364 | -0.16 (-4.88%) | 4,670 |
| 13 Mar 2015 | INR | 3.3 | 3.4 | 3.28 | 3.28 | 2.9818 | -0.17 (-4.93%) | 3,986 |
| 12 Mar 2015 | INR | 3.3 | 3.52 | 3.29 | 3.45 | 3.1364 | 0.0 (0.0%) | 19,442 |
| 11 Mar 2015 | INR | 3.6 | 3.64 | 3.45 | 3.45 | 3.1364 | -0.18 (-4.96%) | 12,170 |
