| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 2.8 | 2.99 | 2.75 | 2.76 | 2.5091 | -0.01 (-0.36%) | 9,118 |
| 21 Jan 2015 | INR | 2.9 | 3 | 2.73 | 2.77 | 2.5182 | -0.06 (-2.12%) | 14,762 |
| 20 Jan 2015 | INR | 3.22 | 3.22 | 2.71 | 2.83 | 2.5727 | -0.12 (-4.07%) | 15,870 |
| 19 Jan 2015 | INR | 2.75 | 2.96 | 2.67 | 2.95 | 2.6818 | +0.25 (+9.26%) | 28,413 |
| 16 Jan 2015 | INR | 2.81 | 2.95 | 2.65 | 2.7 | 2.4545 | -0.15 (-5.26%) | 8,261 |
| 15 Jan 2015 | INR | 2.8 | 3.04 | 2.62 | 2.85 | 2.5909 | +0.01 (+0.35%) | 15,648 |
| 14 Jan 2015 | INR | 2.9 | 3 | 2.65 | 2.84 | 2.5818 | -0.02 (-0.70%) | 85,656 |
| 13 Jan 2015 | INR | 3 | 3 | 2.81 | 2.86 | 2.6 | -0.23 (-7.44%) | 18,997 |
| 12 Jan 2015 | INR | 3.2 | 3.25 | 2.92 | 3.09 | 2.8091 | -0.11 (-3.44%) | 21,911 |
| 9 Jan 2015 | INR | 2.95 | 3.32 | 2.92 | 3.2 | 2.9091 | +0.18 (+5.96%) | 22,621 |
| 8 Jan 2015 | INR | 2.89 | 3.14 | 2.89 | 3.02 | 2.7455 | +0.09 (+3.07%) | 20,252 |
| 7 Jan 2015 | INR | 2.9 | 3.2 | 2.9 | 2.93 | 2.6636 | -0.07 (-2.33%) | 20,141 |
| 6 Jan 2015 | INR | 2.95 | 3.3 | 2.9 | 3 | 2.7273 | -0.07 (-2.28%) | 51,891 |
| 5 Jan 2015 | INR | 3 | 3.22 | 2.82 | 3.07 | 2.7909 | +0.14 (+4.78%) | 25,980 |
| 2 Jan 2015 | INR | 2.8 | 2.99 | 2.51 | 2.93 | 2.6636 | +0.21 (+7.72%) | 27,181 |
| 1 Jan 2015 | INR | 2.75 | 2.75 | 2.63 | 2.72 | 2.4727 | -0.04 (-1.45%) | 14,263 |
| 31 Dec 2014 | INR | 2.8 | 2.8 | 2.66 | 2.76 | 2.5091 | -0.04 (-1.43%) | 31,409 |
| 30 Dec 2014 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.5455 | -0.09 (-3.11%) | 27,767 |
| 29 Dec 2014 | INR | 2.95 | 2.99 | 2.84 | 2.89 | 2.6273 | -0.09 (-3.02%) | 30,192 |
| 26 Dec 2014 | INR | 3.04 | 3.04 | 2.9 | 2.98 | 2.7091 | -0.04 (-1.32%) | 8,101 |
| 24 Dec 2014 | INR | 3.2 | 3.23 | 3.02 | 3.02 | 2.7455 | -0.15 (-4.73%) | 120,338 |
| 23 Dec 2014 | INR | 3.17 | 3.17 | 3.1 | 3.17 | 2.8818 | +0.15 (+4.97%) | 50,185 |
| 22 Dec 2014 | INR | 2.77 | 3.02 | 2.77 | 3.02 | 2.7455 | +0.14 (+4.86%) | 46,686 |
| 19 Dec 2014 | INR | 2.78 | 2.88 | 2.71 | 2.88 | 2.6182 | +0.13 (+4.73%) | 17,547 |
| 18 Dec 2014 | INR | 2.75 | 2.81 | 2.7 | 2.75 | 2.5 | -0.04 (-1.43%) | 24,703 |
| 17 Dec 2014 | INR | 2.75 | 2.8 | 2.67 | 2.79 | 2.5364 | 0.0 (0.0%) | 32,925 |
| 16 Dec 2014 | INR | 2.7 | 2.84 | 2.58 | 2.79 | 2.5364 | +0.08 (+2.95%) | 86,296 |
| 15 Dec 2014 | INR | 2.8 | 2.82 | 2.64 | 2.71 | 2.4636 | -0.05 (-1.81%) | 9,340 |
| 12 Dec 2014 | INR | 2.9 | 3 | 2.75 | 2.76 | 2.5091 | -0.13 (-4.50%) | 66,158 |
| 11 Dec 2014 | INR | 3.05 | 3.13 | 2.85 | 2.89 | 2.6273 | -0.1 (-3.34%) | 67,062 |
