| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 2.9 | 2.99 | 2.85 | 2.99 | 2.7182 | +0.14 (+4.91%) | 23,808 |
| 9 Dec 2014 | INR | 2.95 | 3.15 | 2.85 | 2.85 | 2.5909 | -0.15 (-5%) | 54,202 |
| 8 Dec 2014 | INR | 3.25 | 3.25 | 2.99 | 3 | 2.7273 | -0.1 (-3.23%) | 24,989 |
| 5 Dec 2014 | INR | 3.15 | 3.28 | 2.98 | 3.1 | 2.8182 | -0.03 (-0.96%) | 128,833 |
| 4 Dec 2014 | INR | 3.11 | 3.26 | 3.02 | 3.13 | 2.8455 | +0.02 (+0.64%) | 50,680 |
| 3 Dec 2014 | INR | 3.1 | 3.25 | 3 | 3.11 | 2.8273 | -0.04 (-1.27%) | 41,691 |
| 2 Dec 2014 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 2.8636 | -0.16 (-4.83%) | 20,527 |
| 1 Dec 2014 | INR | 3.5 | 3.6 | 3.31 | 3.31 | 3.0091 | -0.17 (-4.89%) | 17,668 |
| 28 Nov 2014 | INR | 3.75 | 3.75 | 3.48 | 3.48 | 3.1636 | -0.18 (-4.92%) | 25,531 |
| 27 Nov 2014 | INR | 3.44 | 3.75 | 3.44 | 3.66 | 3.3273 | +0.08 (+2.23%) | 11,315 |
| 26 Nov 2014 | INR | 3.57 | 3.85 | 3.57 | 3.58 | 3.2545 | -0.17 (-4.53%) | 42,245 |
| 25 Nov 2014 | INR | 4 | 4.1 | 3.73 | 3.75 | 3.4091 | -0.17 (-4.34%) | 66,047 |
| 24 Nov 2014 | INR | 4.04 | 4.04 | 3.7 | 3.92 | 3.5636 | +0.07 (+1.82%) | 125,359 |
| 21 Nov 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.5 | +0.18 (+4.90%) | 59,958 |
| 20 Nov 2014 | INR | 3.67 | 3.67 | 3.61 | 3.67 | 3.3364 | +0.17 (+4.86%) | 129,604 |
| 19 Nov 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.1818 | +0.16 (+4.79%) | 15,453 |
| 18 Nov 2014 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.0364 | +0.15 (+4.70%) | 44,504 |
| 17 Nov 2014 | INR | 3.14 | 3.19 | 3.06 | 3.19 | 2.9 | +0.15 (+4.93%) | 172,745 |
| 14 Nov 2014 | INR | 2.95 | 3.04 | 2.95 | 3.04 | 2.7636 | +0.14 (+4.83%) | 371,069 |
| 13 Nov 2014 | INR | 2.9 | 3 | 2.85 | 2.9 | 2.6364 | +0.02 (+0.69%) | 63,820 |
| 12 Nov 2014 | INR | 2.93 | 2.95 | 2.86 | 2.88 | 2.6182 | -0.05 (-1.71%) | 23,539 |
| 11 Nov 2014 | INR | 2.9 | 3.03 | 2.9 | 2.93 | 2.6636 | -0.05 (-1.68%) | 56,476 |
| 10 Nov 2014 | INR | 2.95 | 3.08 | 2.86 | 2.98 | 2.7091 | -0.01 (-0.33%) | 173,088 |
| 7 Nov 2014 | INR | 3.14 | 3.2 | 2.95 | 2.99 | 2.7182 | -0.11 (-3.55%) | 59,635 |
| 5 Nov 2014 | INR | 3.38 | 3.38 | 3.08 | 3.1 | 2.8182 | -0.13 (-4.02%) | 113,838 |
| 3 Nov 2014 | INR | 3.33 | 3.47 | 3.18 | 3.23 | 2.9364 | -0.11 (-3.29%) | 76,316 |
| 31 Oct 2014 | INR | 3.52 | 3.65 | 3.33 | 3.34 | 3.0364 | -0.16 (-4.57%) | 114,994 |
| 30 Oct 2014 | INR | 3.22 | 3.51 | 3.22 | 3.5 | 3.1818 | +0.14 (+4.17%) | 51,243 |
| 29 Oct 2014 | INR | 3.3 | 3.49 | 3.19 | 3.36 | 3.0545 | +0.01 (+0.30%) | 64,509 |
| 28 Oct 2014 | INR | 3.25 | 3.4 | 3.23 | 3.35 | 3.0455 | -0.05 (-1.47%) | 127,266 |
