| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 3.5 | 3.55 | 3.38 | 3.4 | 3.0909 | -0.2 (-5.56%) | 240,574 |
| 23 Oct 2014 | INR | 3.55 | 3.86 | 3.5 | 3.6 | 3.2727 | -0.08 (-2.17%) | 135,375 |
| 22 Oct 2014 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.3455 | -0.19 (-4.91%) | 5,990 |
| 21 Oct 2014 | INR | 4.07 | 4.2 | 3.87 | 3.87 | 3.5182 | -0.2 (-4.91%) | 36,330 |
| 20 Oct 2014 | INR | 4.48 | 4.49 | 4.07 | 4.07 | 3.7 | -0.21 (-4.91%) | 553,237 |
| 17 Oct 2014 | INR | 4.3 | 4.3 | 4.11 | 4.28 | 3.8909 | +0.18 (+4.39%) | 251,098 |
| 16 Oct 2014 | INR | 4.11 | 4.11 | 3.73 | 4.1 | 3.7273 | +0.18 (+4.59%) | 729,195 |
| 14 Oct 2014 | INR | 3.93 | 3.93 | 3.69 | 3.92 | 3.5636 | +0.17 (+4.53%) | 927,111 |
| 13 Oct 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.4091 | +0.17 (+4.75%) | 56,644 |
| 10 Oct 2014 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.2545 | +0.17 (+4.99%) | 52,733 |
| 9 Oct 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.1 | +0.16 (+4.92%) | 15,962 |
| 8 Oct 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 2.9545 | +0.15 (+4.84%) | 63,534 |
| 7 Oct 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 2.8182 | +0.14 (+4.73%) | 148,196 |
| 1 Oct 2014 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.6909 | +0.14 (+4.96%) | 51,260 |
| 30 Sep 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.5636 | +0.13 (+4.83%) | 48,110 |
| 29 Sep 2014 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.4455 | +0.12 (+4.67%) | 31,522 |
| 26 Sep 2014 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.3364 | +0.12 (+4.90%) | 19,699 |
| 25 Sep 2014 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.2273 | +0.11 (+4.70%) | 81,782 |
| 24 Sep 2014 | INR | 2.34 | 2.34 | 2.19 | 2.34 | 2.1273 | +0.11 (+4.93%) | 623,691 |
| 23 Sep 2014 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.0273 | +0.1 (+4.69%) | 11,140 |
| 22 Sep 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 1.9364 | +0.1 (+4.93%) | 12,114 |
| 19 Sep 2014 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 1.8455 | +0.09 (+4.64%) | 11,950 |
| 18 Sep 2014 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.7636 | +0.09 (+4.86%) | 46,643 |
| 17 Sep 2014 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.6818 | +0.08 (+4.52%) | 10,759 |
| 16 Sep 2014 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.6091 | +0.08 (+4.73%) | 180,530 |
| 15 Sep 2014 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.5364 | +0.08 (+4.97%) | 3,711 |
| 12 Sep 2014 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.4636 | +0.07 (+4.55%) | 64,426 |
| 11 Sep 2014 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | +0.07 (+4.76%) | 82,409 |
| 10 Sep 2014 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.3364 | +0.07 (+5.00%) | 7,680 |
| 9 Sep 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.2727 | +0.06 (+4.48%) | 14,688 |
