Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | -0.02 (-3.70%) | 5,001 |
22 Jul 2014 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.4909 | -0.02 (-3.57%) | 229 |
21 Jul 2014 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.5091 | -0.02 (-3.45%) | 6,600 |
18 Jul 2014 | INR | 0.59 | 0.59 | 0.58 | 0.58 | 0.5273 | -0.03 (-4.92%) | 4,600 |
17 Jul 2014 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | -0.03 (-4.69%) | 3,000 |
16 Jul 2014 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | -0.03 (-4.48%) | 6,000 |
15 Jul 2014 | INR | 0.69 | 0.69 | 0.67 | 0.67 | 0.6091 | +0.01 (+1.52%) | 13 |
14 Jul 2014 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | -0.03 (-4.35%) | 5,100 |
11 Jul 2014 | INR | 0.66 | 0.69 | 0.63 | 0.69 | 0.6273 | +0.03 (+4.55%) | 5,397 |
10 Jul 2014 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | -0.03 (-4.35%) | 1,002 |
9 Jul 2014 | INR | 0.69 | 0.72 | 0.69 | 0.69 | 0.6273 | -0.03 (-4.17%) | 12,297 |
8 Jul 2014 | INR | 0.78 | 0.78 | 0.72 | 0.72 | 0.6545 | -0.03 (-4%) | 7,607 |
7 Jul 2014 | INR | 0.74 | 0.75 | 0.69 | 0.75 | 0.6818 | +0.03 (+4.17%) | 21,459 |
4 Jul 2014 | INR | 0.68 | 0.72 | 0.68 | 0.72 | 0.6545 | +0.03 (+4.35%) | 21,019 |
3 Jul 2014 | INR | 0.75 | 0.75 | 0.69 | 0.69 | 0.6273 | -0.03 (-4.17%) | 7,617 |
2 Jul 2014 | INR | 0.7 | 0.72 | 0.67 | 0.72 | 0.6545 | +0.03 (+4.35%) | 30,114 |
1 Jul 2014 | INR | 0.64 | 0.69 | 0.63 | 0.69 | 0.6273 | +0.03 (+4.55%) | 18,629 |
30 Jun 2014 | INR | 0.66 | 0.66 | 0.6 | 0.66 | 0.6 | +0.06 (+10.00%) | 46,815 |
27 Jun 2014 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | -0.03 (-4.76%) | 0 |
26 Jun 2014 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.5727 | +0.03 (+5%) | 16,075 |
25 Jun 2014 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | +0.02 (+3.45%) | 309 |
24 Jun 2014 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.5273 | +0.02 (+3.57%) | 755 |
23 Jun 2014 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.5091 | +0.02 (+3.70%) | 1 |
20 Jun 2014 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.4909 | +0.02 (+3.85%) | 1 |
19 Jun 2014 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | 0.0 (0.0%) | 2,600 |
18 Jun 2014 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | +0.02 (+4%) | 0 |
17 Jun 2014 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | +0.02 (+4.17%) | 16,204 |
16 Jun 2014 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | 0.0 (0.0%) | 17,421 |
13 Jun 2014 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | +0.02 (+4.35%) | 0 |
12 Jun 2014 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.4182 | +0.02 (+4.55%) | 300 |