Ducon Infratechnologies Limite Recent Share Price (BSE:534674)

BSE:534674 - Ducon Infratechnologies Ltd. Ducon Infratechnologies Limite
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	INR	0.31	0.32	0.31	0.32	0.2909	0.0 (0.0%)	3,407
28 Apr 2014	INR	0.32	0.32	0.32	0.32	0.2909	-0.01 (-3.03%)	300
25 Apr 2014	INR	0.33	0.33	0.33	0.33	0.3	-0.01 (-2.94%)	1
23 Apr 2014	INR	0.34	0.34	0.34	0.34	0.3091	-0.01 (-2.86%)	1,330
22 Apr 2014	INR	0.35	0.35	0.35	0.35	0.3182	-0.01 (-2.78%)	4,000
21 Apr 2014	INR	0.36	0.36	0.36	0.36	0.3273	-0.01 (-2.70%)	1
17 Apr 2014	INR	0.37	0.37	0.37	0.37	0.3364	0.0 (0.0%)	0
16 Apr 2014	INR	0.37	0.37	0.37	0.37	0.3364	-0.01 (-2.63%)	500
15 Apr 2014	INR	0.38	0.38	0.38	0.38	0.3455	+0.01 (+2.70%)	40
11 Apr 2014	INR	0.37	0.37	0.37	0.37	0.3364	-0.01 (-2.63%)	1,800
10 Apr 2014	INR	0.4	0.4	0.38	0.38	0.3455	-0.01 (-2.56%)	1,500
9 Apr 2014	INR	0.39	0.39	0.39	0.39	0.3545	0.0 (0.0%)	0
7 Apr 2014	INR	0.39	0.39	0.39	0.39	0.3545	0.0 (0.0%)	0
4 Apr 2014	INR	0.39	0.39	0.39	0.39	0.3545	0.0 (0.0%)	4,794
3 Apr 2014	INR	0.39	0.39	0.39	0.39	0.3545	0.0 (0.0%)	0
2 Apr 2014	INR	0.39	0.39	0.39	0.39	0.3545	0.0 (0.0%)	0
1 Apr 2014	INR	0.41	0.41	0.39	0.39	0.3545	-0.02 (-4.88%)	1,574
31 Mar 2014	INR	0.41	0.41	0.41	0.41	0.3727	+0.01 (+2.50%)	838
28 Mar 2014	INR	0.4	0.4	0.4	0.4	0.3636	0.0 (0.0%)	4,558
27 Mar 2014	INR	0.4	0.4	0.4	0.4	0.3636	+0.01 (+2.56%)	4,435
26 Mar 2014	INR	0.39	0.42	0.39	0.39	0.3545	-0.01 (-2.50%)	7,295
25 Mar 2014	INR	0.4	0.4	0.4	0.4	0.3636	-0.02 (-4.76%)	1,665
24 Mar 2014	INR	0.43	0.43	0.42	0.42	0.3818	-0.01 (-2.33%)	1,023
21 Mar 2014	INR	0.42	0.43	0.42	0.43	0.3909	-0.01 (-2.27%)	4,135
20 Mar 2014	INR	0.44	0.44	0.44	0.44	0.4	-0.02 (-4.35%)	305
19 Mar 2014	INR	0.46	0.46	0.42	0.46	0.4182	+0.02 (+4.55%)	1,495
18 Mar 2014	INR	0.44	0.44	0.4	0.44	0.4	+0.02 (+4.76%)	5,555
14 Mar 2014	INR	0.43	0.43	0.42	0.42	0.3818	-0.01 (-2.33%)	4,590
13 Mar 2014	INR	0.41	0.43	0.41	0.43	0.3909	+0.02 (+4.88%)	2,910
12 Mar 2014	INR	0.4	0.42	0.4	0.41	0.3727	+0.01 (+2.50%)	27,710

See Xignite Response |