Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 4,459 |
10 Mar 2014 | INR | 0.48 | 0.48 | 0.4 | 0.4 | 0.3636 | -0.04 (-9.09%) | 20,995 |
7 Mar 2014 | INR | 0.4 | 0.44 | 0.4 | 0.44 | 0.4 | +0.04 (+10%) | 11,903 |
6 Mar 2014 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 299 |
4 Mar 2014 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | -0.01 (-2.44%) | 1,000 |
3 Mar 2014 | INR | 0.4 | 0.41 | 0.4 | 0.41 | 0.3727 | +0.01 (+2.50%) | 7,000 |
28 Feb 2014 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | 0.0 (0.0%) | 10,000 |
26 Feb 2014 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | +0.01 (+2.56%) | 2,275 |
25 Feb 2014 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.3545 | +0.01 (+2.63%) | 2,200 |
24 Feb 2014 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 1,500 |
21 Feb 2014 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 0.36 | 0.38 | 0.36 | 0.38 | 0.3455 | +0.01 (+2.70%) | 6 |
19 Feb 2014 | INR | 0.38 | 0.38 | 0.37 | 0.37 | 0.3364 | 0.0 (0.0%) | 8,675 |
18 Feb 2014 | INR | 0.39 | 0.39 | 0.37 | 0.37 | 0.3364 | -0.01 (-2.63%) | 23,953 |
17 Feb 2014 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | -0.01 (-2.56%) | 5,509 |
14 Feb 2014 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | -0.01 (-2.50%) | 120 |
13 Feb 2014 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.3636 | -0.02 (-4.76%) | 400 |
12 Feb 2014 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.3818 | +0.02 (+5%) | 7,555 |
11 Feb 2014 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | +0.01 (+2.56%) | 3 |
10 Feb 2014 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.3545 | +0.01 (+2.63%) | 1,800 |
3 Feb 2014 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | +0.01 (+2.70%) | 385 |
31 Jan 2014 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | +0.01 (+2.78%) | 3,500 |
30 Jan 2014 | INR | 0.35 | 0.36 | 0.35 | 0.36 | 0.3273 | +0.01 (+2.86%) | 1,919 |
29 Jan 2014 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.3182 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.3182 | 0.0 (0.0%) | 0 |