Ducon Infratechnologies Limite Recent Share Price (BSE:534674)

BSE:534674 - Ducon Infratechnologies Ltd. Ducon Infratechnologies Limite
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	INR	0.35	0.35	0.35	0.35	0.3182	-0.01 (-2.78%)	1,500
24 Jan 2014	INR	0.35	0.36	0.35	0.36	0.3273	+0.01 (+2.86%)	951
23 Jan 2014	INR	0.35	0.37	0.35	0.35	0.3182	-0.01 (-2.78%)	12,718
22 Jan 2014	INR	0.36	0.37	0.35	0.36	0.3273	0.0 (0.0%)	5,680
21 Jan 2014	INR	0.36	0.36	0.36	0.36	0.3273	+0.01 (+2.86%)	553
20 Jan 2014	INR	0.35	0.35	0.35	0.35	0.3182	+0.01 (+2.94%)	30,828
17 Jan 2014	INR	0.34	0.34	0.34	0.34	0.3091	+0.01 (+3.03%)	3,075
16 Jan 2014	INR	0.31	0.33	0.31	0.33	0.3	+0.01 (+3.13%)	8,700
15 Jan 2014	INR	0.32	0.32	0.32	0.32	0.2909	0.0 (0.0%)	25,000
14 Jan 2014	INR	0.32	0.32	0.32	0.32	0.2909	0.0 (0.0%)	916
13 Jan 2014	INR	0.31	0.32	0.31	0.32	0.2909	+0.01 (+3.23%)	1,322
10 Jan 2014	INR	0.32	0.32	0.31	0.31	0.2818	-0.01 (-3.13%)	3,577
9 Jan 2014	INR	0.31	0.32	0.31	0.32	0.2909	0.0 (0.0%)	65
8 Jan 2014	INR	0.32	0.32	0.32	0.32	0.2909	-0.01 (-3.03%)	1,710
7 Jan 2014	INR	0.33	0.33	0.33	0.33	0.3	-0.01 (-2.94%)	10
6 Jan 2014	INR	0.32	0.34	0.32	0.34	0.3091	+0.01 (+3.03%)	19,146
3 Jan 2014	INR	0.34	0.34	0.33	0.33	0.3	-0.01 (-2.94%)	122
2 Jan 2014	INR	0.34	0.35	0.34	0.34	0.3091	-0.01 (-2.86%)	3,042
1 Jan 2014	INR	0.35	0.35	0.35	0.35	0.3182	-0.01 (-2.78%)	2,965
31 Dec 2013	INR	0.38	0.38	0.36	0.36	0.3273	-0.01 (-2.70%)	9,214
30 Dec 2013	INR	0.39	0.39	0.37	0.37	0.3364	-0.01 (-2.63%)	1,669
27 Dec 2013	INR	0.38	0.38	0.38	0.38	0.3455	-0.01 (-2.56%)	200
26 Dec 2013	INR	0.39	0.39	0.39	0.39	0.3545	0.0 (0.0%)	5,500
24 Dec 2013	INR	0.39	0.39	0.39	0.39	0.3545	-0.02 (-4.88%)	105
23 Dec 2013	INR	0.41	0.41	0.41	0.41	0.3727	-0.02 (-4.65%)	50
20 Dec 2013	INR	0.43	0.47	0.43	0.43	0.3909	-0.02 (-4.44%)	485
19 Dec 2013	INR	0.45	0.45	0.45	0.45	0.4091	-0.02 (-4.26%)	250
18 Dec 2013	INR	0.47	0.47	0.47	0.47	0.4273	-0.02 (-4.08%)	75
17 Dec 2013	INR	0.49	0.49	0.49	0.49	0.4455	-0.02 (-3.92%)	360
16 Dec 2013	INR	0.51	0.51	0.51	0.51	0.4636	-0.02 (-3.77%)	949

See Xignite Response |