Ducon Infratechnologies Limite Recent Share Price (BSE:534674)

BSE:534674 - Ducon Infratechnologies Ltd. Ducon Infratechnologies Limite
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2013	INR	0.54	0.54	0.53	0.53	0.4818	-0.02 (-3.64%)	350
12 Dec 2013	INR	0.55	0.55	0.55	0.55	0.5	-0.01 (-1.79%)	52
11 Dec 2013	INR	0.56	0.58	0.56	0.56	0.5091	-0.02 (-3.45%)	4,711
10 Dec 2013	INR	0.58	0.58	0.58	0.58	0.5273	-0.03 (-4.92%)	200
9 Dec 2013	INR	0.61	0.61	0.61	0.61	0.5545	-0.03 (-4.69%)	170
6 Dec 2013	INR	0.64	0.64	0.64	0.64	0.5818	-0.03 (-4.48%)	50
5 Dec 2013	INR	0.67	0.67	0.67	0.67	0.6091	-0.03 (-4.29%)	125
4 Dec 2013	INR	0.7	0.7	0.7	0.7	0.6364	-0.03 (-4.11%)	600
3 Dec 2013	INR	0.73	0.73	0.73	0.73	0.6636	-0.03 (-3.95%)	1,326
2 Dec 2013	INR	0.73	0.76	0.73	0.76	0.6909	0.0 (0.0%)	240
29 Nov 2013	INR	0.76	0.76	0.76	0.76	0.6909	-0.03 (-3.80%)	25
28 Nov 2013	INR	0.74	0.79	0.74	0.79	0.7182	+0.02 (+2.60%)	104
27 Nov 2013	INR	0.72	0.77	0.72	0.77	0.7	+0.02 (+2.67%)	138
26 Nov 2013	INR	0.75	0.75	0.75	0.75	0.6818	-0.03 (-3.85%)	100
25 Nov 2013	INR	0.78	0.78	0.78	0.78	0.7091	-0.04 (-4.88%)	83
22 Nov 2013	INR	0.79	0.82	0.79	0.82	0.7455	-0.01 (-1.20%)	101
21 Nov 2013	INR	0.91	0.91	0.83	0.83	0.7545	-0.04 (-4.60%)	361
20 Nov 2013	INR	0.8	0.87	0.8	0.87	0.7909	+0.03 (+3.57%)	101
19 Nov 2013	INR	0.84	0.84	0.84	0.84	0.7636	-0.04 (-4.55%)	198
18 Nov 2013	INR	0.81	0.88	0.81	0.88	0.8	+0.03 (+3.53%)	1,201
14 Nov 2013	INR	0.82	0.85	0.78	0.85	0.7727	+0.03 (+3.66%)	2,103
13 Nov 2013	INR	0.77	0.82	0.77	0.82	0.7455	+0.02 (+2.50%)	6,820
12 Nov 2013	INR	0.86	0.86	0.8	0.8	0.7273	-0.04 (-4.76%)	4,720
11 Nov 2013	INR	0.88	0.88	0.84	0.84	0.7636	-0.04 (-4.55%)	275
8 Nov 2013	INR	0.88	0.88	0.88	0.88	0.8	-0.04 (-4.35%)	50
7 Nov 2013	INR	0.88	0.92	0.88	0.92	0.8364	0.0 (0.0%)	1,100
6 Nov 2013	INR	0.92	0.92	0.92	0.92	0.8364	-0.04 (-4.17%)	100
5 Nov 2013	INR	0.96	0.96	0.96	0.96	0.8727	-0.01 (-1.03%)	50
1 Nov 2013	INR	0.97	0.97	0.97	0.97	0.8818	0.0 (0.0%)	0
31 Oct 2013	INR	0.97	0.97	0.97	0.97	0.8818	-0.05 (-4.90%)	5

See Xignite Response |