Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 0.9273 | -0.05 (-4.67%) | 102 |
29 Oct 2013 | INR | 1.03 | 1.07 | 1.03 | 1.07 | 0.9727 | -0.01 (-0.93%) | 27 |
28 Oct 2013 | INR | 0.99 | 1.08 | 0.99 | 1.08 | 0.9818 | +0.04 (+3.85%) | 26 |
25 Oct 2013 | INR | 1 | 1.05 | 1 | 1.04 | 0.9455 | -0.01 (-0.95%) | 601 |
24 Oct 2013 | INR | 0.98 | 1.05 | 0.98 | 1.05 | 0.9545 | +0.02 (+1.94%) | 1,001 |
23 Oct 2013 | INR | 0.98 | 1.05 | 0.98 | 1.03 | 0.9364 | 0.0 (0.0%) | 350 |
22 Oct 2013 | INR | 0.95 | 1.03 | 0.95 | 1.03 | 0.9364 | +0.04 (+4.04%) | 46 |
21 Oct 2013 | INR | 0.99 | 1.09 | 0.99 | 0.99 | 0.9 | -0.05 (-4.81%) | 8,890 |
18 Oct 2013 | INR | 1.12 | 1.12 | 1.04 | 1.04 | 0.9455 | -0.03 (-2.80%) | 649 |
17 Oct 2013 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 0.9727 | +0.05 (+4.90%) | 18,006 |
15 Oct 2013 | INR | 1.02 | 1.02 | 1 | 1.02 | 0.9273 | +0.04 (+4.08%) | 6,490 |
14 Oct 2013 | INR | 0.9 | 0.98 | 0.9 | 0.98 | 0.8909 | +0.04 (+4.26%) | 8,790 |
11 Oct 2013 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | +0.04 (+4.44%) | 24,000 |
10 Oct 2013 | INR | 0.94 | 0.94 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 8,112 |
9 Oct 2013 | INR | 0.82 | 0.9 | 0.82 | 0.9 | 0.8182 | +0.04 (+4.65%) | 8,775 |
8 Oct 2013 | INR | 0.78 | 0.86 | 0.78 | 0.86 | 0.7818 | +0.04 (+4.88%) | 2,520 |
7 Oct 2013 | INR | 0.82 | 0.82 | 0.77 | 0.82 | 0.7455 | +0.03 (+3.80%) | 6,209 |
4 Oct 2013 | INR | 0.73 | 0.79 | 0.73 | 0.79 | 0.7182 | +0.03 (+3.95%) | 1,870 |
3 Oct 2013 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | +0.03 (+4.11%) | 5,100 |
1 Oct 2013 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | +0.03 (+4.29%) | 8,600 |
30 Sep 2013 | INR | 0.72 | 0.72 | 0.7 | 0.7 | 0.6364 | +0.01 (+1.45%) | 18,960 |
27 Sep 2013 | INR | 0.65 | 0.69 | 0.65 | 0.69 | 0.6273 | +0.03 (+4.55%) | 1,380 |
26 Sep 2013 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.6 | +0.03 (+4.76%) | 1,390 |
25 Sep 2013 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.5727 | +0.03 (+5%) | 1,700 |
24 Sep 2013 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.5455 | +0.02 (+3.45%) | 800 |
23 Sep 2013 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.5273 | +0.02 (+3.57%) | 2,052 |
20 Sep 2013 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.5091 | +0.02 (+3.70%) | 1,800 |
19 Sep 2013 | INR | 0.52 | 0.54 | 0.5 | 0.54 | 0.4909 | +0.02 (+3.85%) | 728 |
18 Sep 2013 | INR | 0.48 | 0.52 | 0.48 | 0.52 | 0.4727 | +0.02 (+4%) | 31 |
17 Sep 2013 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | +0.02 (+4.17%) | 25 |