Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | +0.02 (+4.35%) | 1,401 |
12 Sep 2013 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.4182 | +0.02 (+4.55%) | 1 |
11 Sep 2013 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.4 | +0.02 (+4.76%) | 6,778 |
10 Sep 2013 | INR | 0.46 | 0.46 | 0.42 | 0.42 | 0.3818 | -0.02 (-4.55%) | 6,900 |
6 Sep 2013 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.4 | +0.02 (+4.76%) | 10,738 |
5 Sep 2013 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.3818 | +0.02 (+5%) | 2,025 |
4 Sep 2013 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.3636 | +0.01 (+2.56%) | 435 |
3 Sep 2013 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | +0.01 (+2.63%) | 651 |
2 Sep 2013 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | +0.01 (+2.70%) | 199 |
30 Aug 2013 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | +0.01 (+2.78%) | 5,000 |
28 Aug 2013 | INR | 0.34 | 0.36 | 0.34 | 0.36 | 0.3273 | +0.01 (+2.86%) | 4,675 |
27 Aug 2013 | INR | 0.35 | 0.35 | 0.33 | 0.35 | 0.3182 | +0.01 (+2.94%) | 5,995 |
26 Aug 2013 | INR | 0.34 | 0.34 | 0.32 | 0.34 | 0.3091 | +0.01 (+3.03%) | 442 |
23 Aug 2013 | INR | 0.33 | 0.34 | 0.33 | 0.33 | 0.3 | -0.01 (-2.94%) | 455 |
22 Aug 2013 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.3091 | -0.01 (-2.86%) | 25 |
21 Aug 2013 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.3182 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 0.35 | 0.35 | 0.33 | 0.35 | 0.3182 | +0.01 (+2.94%) | 617 |
19 Aug 2013 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.3091 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.3091 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 0.32 | 0.34 | 0.32 | 0.34 | 0.3091 | +0.01 (+3.03%) | 470 |
13 Aug 2013 | INR | 0.35 | 0.35 | 0.33 | 0.33 | 0.3 | -0.01 (-2.94%) | 1,520 |
12 Aug 2013 | INR | 0.32 | 0.34 | 0.32 | 0.34 | 0.3091 | +0.01 (+3.03%) | 4,770 |
8 Aug 2013 | INR | 0.33 | 0.33 | 0.31 | 0.33 | 0.3 | +0.01 (+3.13%) | 2,600 |
7 Aug 2013 | INR | 0.32 | 0.32 | 0.3 | 0.32 | 0.2909 | +0.01 (+3.23%) | 1,300 |
6 Aug 2013 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | +0.01 (+3.33%) | 1,322 |
5 Aug 2013 | INR | 0.28 | 0.3 | 0.28 | 0.3 | 0.2727 | +0.01 (+3.45%) | 441 |
2 Aug 2013 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | +0.01 (+3.57%) | 100 |
1 Aug 2013 | INR | 0.26 | 0.28 | 0.26 | 0.28 | 0.2545 | +0.01 (+3.70%) | 500 |