Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | +0.01 (+3.85%) | 1,500 |
30 Jul 2013 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 1 |
26 Jul 2013 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | +0.01 (+4%) | 7 |
25 Jul 2013 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | +0.01 (+4.17%) | 11 |
24 Jul 2013 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.2182 | +0.01 (+4.35%) | 305 |
23 Jul 2013 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | +0.01 (+4.55%) | 5 |
22 Jul 2013 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | +0.01 (+4.76%) | 16,950 |
19 Jul 2013 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.1909 | +0.01 (+5%) | 270 |
18 Jul 2013 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | +0.01 (+5.26%) | 151 |
17 Jul 2013 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.1727 | -0.01 (-5%) | 25 |
16 Jul 2013 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | +0.01 (+5.26%) | 65 |
15 Jul 2013 | INR | 0.18 | 0.19 | 0.18 | 0.19 | 0.1727 | +0.01 (+5.56%) | 5,495 |
12 Jul 2013 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.1636 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.1636 | -0.01 (-5.26%) | 300 |
10 Jul 2013 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.1727 | -0.01 (-5%) | 125 |
9 Jul 2013 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | -0.01 (-4.76%) | 25 |
8 Jul 2013 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | -0.01 (-4.55%) | 270 |
5 Jul 2013 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | -0.01 (-4.35%) | 300 |
2 Jul 2013 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | -0.01 (-4.17%) | 50 |
1 Jul 2013 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.2182 | -0.01 (-4%) | 150 |
28 Jun 2013 | INR | 0.27 | 0.27 | 0.25 | 0.25 | 0.2273 | -0.01 (-3.85%) | 3 |
27 Jun 2013 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | +0.01 (+4%) | 300 |
26 Jun 2013 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 3,100 |
24 Jun 2013 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 15 |
20 Jun 2013 | INR | 0.24 | 0.25 | 0.24 | 0.25 | 0.2273 | +0.03 (+13.64%) | 150 |