Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | -0.02 (-8.33%) | 0 |
17 Jun 2013 | INR | 0.23 | 0.24 | 0.23 | 0.24 | 0.2182 | +0.01 (+4.35%) | 116 |
14 Jun 2013 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | +0.01 (+4.55%) | 1,835 |
13 Jun 2013 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.2 | -0.01 (-4.35%) | 27 |
12 Jun 2013 | INR | 0.23 | 0.25 | 0.23 | 0.23 | 0.2091 | -0.01 (-4.17%) | 2,123 |
11 Jun 2013 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.2182 | 0.0 (0.0%) | 1 |
10 Jun 2013 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.2182 | -0.01 (-4%) | 650 |
7 Jun 2013 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | -0.01 (-3.85%) | 900 |
6 Jun 2013 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | 0.0 (0.0%) | 8,791 |
4 Jun 2013 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | +0.01 (+4%) | 8,550 |
3 Jun 2013 | INR | 0.24 | 0.25 | 0.24 | 0.25 | 0.2273 | 0.0 (0.0%) | 625 |
31 May 2013 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 1,160 |
30 May 2013 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | 0.0 (0.0%) | 150 |
29 May 2013 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.2273 | -0.01 (-3.85%) | 100 |
28 May 2013 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.2364 | -0.01 (-3.70%) | 125 |
27 May 2013 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 4,650 |
24 May 2013 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.2455 | -0.01 (-3.57%) | 9,454 |
23 May 2013 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.2545 | -0.01 (-3.45%) | 1,812 |
22 May 2013 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | -0.01 (-3.33%) | 450 |
21 May 2013 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.2727 | -0.01 (-3.23%) | 500 |
20 May 2013 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.2818 | -0.01 (-3.13%) | 9,594 |
17 May 2013 | INR | 0.32 | 0.32 | 0.32 | 0.32 | 0.2909 | -0.01 (-3.03%) | 555 |
16 May 2013 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.3 | -0.01 (-2.94%) | 710 |
15 May 2013 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.3091 | -0.01 (-2.86%) | 2,500 |
14 May 2013 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.3182 | -0.01 (-2.78%) | 3 |
13 May 2013 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.3273 | -0.01 (-2.70%) | 300 |
10 May 2013 | INR | 0.36 | 0.37 | 0.36 | 0.37 | 0.3364 | +0.01 (+2.78%) | 7,333 |
9 May 2013 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.3273 | 0.0 (0.0%) | 100 |