Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.3273 | -0.01 (-2.70%) | 163 |
7 May 2013 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.3364 | -0.01 (-2.63%) | 4,500 |
6 May 2013 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.3455 | 0.0 (0.0%) | 501 |
3 May 2013 | INR | 0.38 | 0.4 | 0.38 | 0.38 | 0.3455 | -0.01 (-2.56%) | 1,155 |
2 May 2013 | INR | 0.37 | 0.39 | 0.37 | 0.39 | 0.3545 | +0.01 (+2.63%) | 4,943 |
30 Apr 2013 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.3455 | -0.01 (-2.56%) | 21 |
29 Apr 2013 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.3545 | 0.0 (0.0%) | 560 |
26 Apr 2013 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.3545 | -0.02 (-4.88%) | 900 |
25 Apr 2013 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.3727 | 0.0 (0.0%) | 25 |
23 Apr 2013 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.3727 | -0.02 (-4.65%) | 100 |
22 Apr 2013 | INR | 0.44 | 0.44 | 0.43 | 0.43 | 0.3909 | -0.01 (-2.27%) | 8,168 |
18 Apr 2013 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.4 | -0.02 (-4.35%) | 500 |
17 Apr 2013 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.4182 | -0.02 (-4.17%) | 400 |
16 Apr 2013 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.4364 | -0.02 (-4%) | 3,125 |
15 Apr 2013 | INR | 0.51 | 0.51 | 0.5 | 0.5 | 0.4545 | -0.02 (-3.85%) | 650 |
12 Apr 2013 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.4727 | -0.04 (-7.14%) | 650 |
11 Apr 2013 | INR | 0.54 | 0.54 | 0.54 | 0.56 | 0.5091 | -0.02 (-3.45%) | 55 |
10 Apr 2013 | INR | 0.57 | 0.57 | 0.56 | 0.58 | 0.5273 | -0.02 (-3.33%) | 3,903 |
9 Apr 2013 | INR | 0.58 | 0.58 | 0.58 | 0.6 | 0.5455 | -0.03 (-4.76%) | 100 |
8 Apr 2013 | INR | 0.65 | 0.65 | 0.6 | 0.63 | 0.5727 | 0.0 (0.0%) | 900 |
5 Apr 2013 | INR | 0.68 | 0.68 | 0.63 | 0.63 | 0.5727 | -0.02 (-3.08%) | 1,588 |
4 Apr 2013 | INR | 0.61 | 0.65 | 0.61 | 0.65 | 0.5909 | +0.01 (+1.56%) | 2,711 |
3 Apr 2013 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | -0.03 (-4.48%) | 50 |
2 Apr 2013 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.6091 | -0.03 (-4.29%) | 1,900 |
1 Apr 2013 | INR | 0.7 | 0.76 | 0.7 | 0.7 | 0.6364 | -0.03 (-4.11%) | 232 |
28 Mar 2013 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | 0.0 (0.0%) | 150 |
26 Mar 2013 | INR | 0.79 | 0.79 | 0.73 | 0.73 | 0.6636 | -0.03 (-3.95%) | 640 |
25 Mar 2013 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | -0.03 (-3.80%) | 250 |
22 Mar 2013 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.7182 | +0.03 (+3.95%) | 5,042 |
21 Mar 2013 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | +0.03 (+4.11%) | 11,726 |