Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.6636 | +0.03 (+4.29%) | 2,311 |
19 Mar 2013 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | +0.03 (+4.48%) | 27,400 |
18 Mar 2013 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.6091 | -0.03 (-4.29%) | 4,462 |
15 Mar 2013 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.6364 | +0.03 (+4.48%) | 27,240 |
14 Mar 2013 | INR | 0.64 | 0.67 | 0.64 | 0.67 | 0.6091 | 0.0 (0.0%) | 17,224 |
13 Mar 2013 | INR | 0.61 | 0.67 | 0.61 | 0.67 | 0.6091 | +0.03 (+4.69%) | 2,582 |
12 Mar 2013 | INR | 0.63 | 0.66 | 0.63 | 0.64 | 0.5818 | +0.01 (+1.59%) | 4,050 |
11 Mar 2013 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.5727 | -0.03 (-4.55%) | 3,535 |
8 Mar 2013 | INR | 0.61 | 0.66 | 0.61 | 0.66 | 0.6 | +0.03 (+4.76%) | 85 |
7 Mar 2013 | INR | 0.58 | 0.63 | 0.58 | 0.63 | 0.5727 | +0.03 (+5%) | 5,400 |
6 Mar 2013 | INR | 0.58 | 0.6 | 0.56 | 0.6 | 0.5455 | +0.02 (+3.45%) | 1,030 |
5 Mar 2013 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.5273 | -0.03 (-4.92%) | 9,680 |
4 Mar 2013 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.5545 | -0.03 (-4.69%) | 13,871 |
1 Mar 2013 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.5818 | -0.03 (-4.48%) | 2,235 |
28 Feb 2013 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.6091 | -0.03 (-4.29%) | 70 |
27 Feb 2013 | INR | 0.69 | 0.7 | 0.69 | 0.7 | 0.6364 | 0.0 (0.0%) | 2,430 |
26 Feb 2013 | INR | 0.7 | 0.7 | 0.67 | 0.7 | 0.6364 | 0.0 (0.0%) | 3,600 |
25 Feb 2013 | INR | 0.7 | 0.71 | 0.7 | 0.7 | 0.6364 | -0.02 (-2.78%) | 9,500 |
22 Feb 2013 | INR | 0.72 | 0.78 | 0.72 | 0.72 | 0.6545 | -0.03 (-4%) | 5,320 |
21 Feb 2013 | INR | 0.81 | 0.81 | 0.75 | 0.75 | 0.6818 | -0.03 (-3.85%) | 22,611 |
20 Feb 2013 | INR | 0.75 | 0.78 | 0.75 | 0.78 | 0.7091 | +0.03 (+4%) | 8,703 |
19 Feb 2013 | INR | 0.81 | 0.81 | 0.75 | 0.75 | 0.6818 | -0.03 (-3.85%) | 5,612 |
18 Feb 2013 | INR | 0.78 | 0.79 | 0.78 | 0.78 | 0.7091 | -0.04 (-4.88%) | 1,500 |
15 Feb 2013 | INR | 0.82 | 0.82 | 0.76 | 0.82 | 0.7455 | +0.03 (+3.80%) | 14,915 |
14 Feb 2013 | INR | 0.84 | 0.84 | 0.78 | 0.79 | 0.7182 | -0.01 (-1.25%) | 2,515 |
13 Feb 2013 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | 0.0 (0.0%) | 300 |
12 Feb 2013 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.7273 | -0.02 (-2.44%) | 2,700 |
11 Feb 2013 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.7455 | -0.04 (-4.65%) | 2,459 |
8 Feb 2013 | INR | 0.86 | 0.94 | 0.86 | 0.86 | 0.7818 | -0.04 (-4.44%) | 4,100 |
7 Feb 2013 | INR | 0.94 | 0.94 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 1,800 |