| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 0.95 | 0.97 | 0.9 | 0.9 | 0.8182 | -0.03 (-3.23%) | 4,635 |
| 5 Feb 2013 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.8455 | -0.04 (-4.12%) | 2,496 |
| 4 Feb 2013 | INR | 0.97 | 1 | 0.97 | 0.97 | 0.8818 | -0.05 (-4.90%) | 3,080 |
| 1 Feb 2013 | INR | 1.02 | 1.05 | 1.02 | 1.02 | 0.9273 | -0.05 (-4.67%) | 2,702 |
| 31 Jan 2013 | INR | 0.97 | 1.07 | 0.97 | 1.07 | 0.9727 | +0.05 (+4.90%) | 21,767 |
| 30 Jan 2013 | INR | 1 | 1.02 | 0.97 | 1.02 | 0.9273 | +0.02 (+2%) | 2,395 |
| 29 Jan 2013 | INR | 0.97 | 1 | 0.97 | 1 | 0.9091 | 0.0 (0.0%) | 2,830 |
| 28 Jan 2013 | INR | 1 | 1 | 1 | 1 | 0.9091 | -0.03 (-2.91%) | 90 |
| 25 Jan 2013 | INR | 1 | 1.1 | 1 | 1.03 | 0.9364 | -0.02 (-1.90%) | 4,025 |
| 24 Jan 2013 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 0.9545 | -0.05 (-4.55%) | 7,538 |
| 23 Jan 2013 | INR | 1.15 | 1.19 | 1.1 | 1.1 | 1 | -0.05 (-4.35%) | 9,994 |
| 22 Jan 2013 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.0455 | -0.06 (-4.96%) | 7,205 |
| 21 Jan 2013 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.1 | -0.06 (-4.72%) | 1,000 |
| 18 Jan 2013 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.1545 | -0.06 (-4.51%) | 2,311 |
| 17 Jan 2013 | INR | 1.23 | 1.34 | 1.23 | 1.33 | 1.2091 | +0.04 (+3.10%) | 1,301 |
| 16 Jan 2013 | INR | 1.28 | 1.29 | 1.17 | 1.29 | 1.1727 | +0.06 (+4.88%) | 30,310 |
| 15 Jan 2013 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.1182 | +0.05 (+4.24%) | 2,120 |
| 14 Jan 2013 | INR | 1.18 | 1.19 | 1.18 | 1.18 | 1.0727 | -0.04 (-3.28%) | 6,053 |
| 11 Jan 2013 | INR | 1.22 | 1.29 | 1.22 | 1.22 | 1.1091 | -0.06 (-4.69%) | 16,451 |
| 10 Jan 2013 | INR | 1.28 | 1.29 | 1.28 | 1.28 | 1.1636 | -0.06 (-4.48%) | 18,200 |
| 9 Jan 2013 | INR | 1.37 | 1.37 | 1.27 | 1.34 | 1.2182 | +0.02 (+1.52%) | 3,409 |
| 8 Jan 2013 | INR | 1.33 | 1.33 | 1.28 | 1.32 | 1.2 | +0.02 (+1.54%) | 10,950 |
| 7 Jan 2013 | INR | 1.31 | 1.37 | 1.26 | 1.3 | 1.1818 | -0.01 (-0.76%) | 36,066 |
| 4 Jan 2013 | INR | 1.26 | 1.36 | 1.26 | 1.31 | 1.1909 | -0.01 (-0.76%) | 18,132 |
| 3 Jan 2013 | INR | 1.25 | 1.35 | 1.25 | 1.32 | 1.2 | +0.01 (+0.76%) | 13,405 |
| 2 Jan 2013 | INR | 1.4 | 1.4 | 1.31 | 1.31 | 1.1909 | -0.06 (-4.38%) | 4,996 |
| 1 Jan 2013 | INR | 1.34 | 1.4 | 1.34 | 1.37 | 1.2455 | -0.03 (-2.14%) | 10,602 |
| 31 Dec 2012 | INR | 1.33 | 1.4 | 1.33 | 1.4 | 1.2727 | +0.01 (+0.72%) | 3,720 |
| 28 Dec 2012 | INR | 1.43 | 1.44 | 1.36 | 1.39 | 1.2636 | +0.01 (+0.72%) | 55,126 |
| 27 Dec 2012 | INR | 1.3 | 1.38 | 1.3 | 1.38 | 1.2545 | +0.06 (+4.55%) | 24,263 |
